Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14 (-0.49%) | 0 |
12 Oct 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.17 (-0.60%) | 0 |
11 Oct 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.11 (+0.39%) | 0 |
10 Oct 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.22 (+0.78%) | 0 |
9 Oct 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
6 Oct 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.31 (+1.12%) | 0 |
5 Oct 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.01 (+0.04%) | 0 |
4 Oct 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.21 (+0.76%) | 0 |
3 Oct 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36 (-1.29%) | 0 |
2 Oct 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.19 (-0.68%) | 0 |
29 Sep 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.04 (+0.14%) | 0 |
28 Sep 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.12 (+0.43%) | 0 |
27 Sep 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.08 (-0.29%) | 0 |
26 Sep 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.4 (-1.41%) | 0 |
25 Sep 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
22 Sep 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.1 (-0.35%) | 0 |
21 Sep 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.4 (-1.38%) | 0 |
20 Sep 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.08 (-0.28%) | 0 |
19 Sep 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.06 (-0.21%) | 0 |
18 Sep 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.08 (-0.27%) | 0 |
15 Sep 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21 (-0.72%) | 0 |
14 Sep 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.24 (+0.82%) | 0 |
13 Sep 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.02 (-0.07%) | 0 |
12 Sep 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17 (-0.58%) | 0 |
11 Sep 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.2 (+0.69%) | 0 |
8 Sep 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.07 (+0.24%) | 0 |
7 Sep 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03 (-0.10%) | 0 |
6 Sep 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.13 (-0.45%) | 0 |
5 Sep 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.21 (-0.71%) | 0 |
1 Sep 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.01 (-0.03%) | 0 |