Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
1 May 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
30 Apr 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
29 Apr 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.1 (+0.45%) | 0 |
28 Apr 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 (+0.41%) | 0 |
25 Apr 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
24 Apr 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |
23 Apr 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.08 (-0.36%) | 0 |
22 Apr 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.15 (+0.68%) | 0 |
21 Apr 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
18 Apr 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
16 Apr 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.24 (+1.10%) | 0 |
15 Apr 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.04 (+0.18%) | 0 |
14 Apr 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.18 (+0.84%) | 0 |
11 Apr 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.18 (-0.83%) | 0 |
10 Apr 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.45 (-2.03%) | 0 |
9 Apr 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.25 (+1.14%) | 0 |
8 Apr 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.1 (+0.46%) | 0 |
7 Apr 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.21 (-0.95%) | 0 |
4 Apr 2014 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 0 |
3 Apr 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.06 (-0.27%) | 0 |
2 Apr 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
1 Apr 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
31 Mar 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.17 (+0.78%) | 0 |
28 Mar 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.13 (+0.60%) | 0 |
27 Mar 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
26 Mar 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.13 (-0.59%) | 0 |
25 Mar 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
24 Mar 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |