Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.27 (+1.29%) | 0 |
6 Feb 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.29 (+1.40%) | 0 |
5 Feb 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
4 Feb 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.15 (+0.73%) | 0 |
3 Feb 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.4 (-1.91%) | 0 |
31 Jan 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.17 (-0.81%) | 0 |
30 Jan 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.18 (+0.86%) | 0 |
29 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.24 (-1.14%) | 0 |
28 Jan 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.18 (+0.86%) | 0 |
27 Jan 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
24 Jan 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.5 (-2.31%) | 0 |
23 Jan 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14 (-0.64%) | 0 |
22 Jan 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
21 Jan 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.09 (+0.41%) | 0 |
20 Jan 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.04 (-0.18%) | 0 |
16 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
15 Jan 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.1 (+0.46%) | 0 |
14 Jan 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.2 (+0.93%) | 0 |
13 Jan 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.2 (-0.92%) | 0 |
10 Jan 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
9 Jan 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
8 Jan 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
6 Jan 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 0 |
3 Jan 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
2 Jan 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.29 (-1.33%) | 0 |
1 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
30 Dec 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |