Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
14 Nov 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
13 Nov 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.15 (+0.72%) | 0 |
12 Nov 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
11 Nov 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
8 Nov 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.19 (+0.92%) | 0 |
7 Nov 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.29 (-1.38%) | 0 |
6 Nov 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
5 Nov 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
4 Nov 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.09 (+0.43%) | 0 |
1 Nov 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
31 Oct 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
30 Oct 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
29 Oct 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.13 (+0.62%) | 0 |
28 Oct 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
25 Oct 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |
24 Oct 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |
23 Oct 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.12 (-0.57%) | 0 |
22 Oct 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.13 (+0.63%) | 0 |
21 Oct 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
18 Oct 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.17 (+0.83%) | 0 |
17 Oct 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
16 Oct 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.2 (+0.99%) | 0 |
15 Oct 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 0 |
14 Oct 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
11 Oct 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
10 Oct 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.38 (+1.93%) | 0 |
9 Oct 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
8 Oct 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25 (-1.25%) | 0 |
7 Oct 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 0 |