Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
3 Oct 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.13 (-0.65%) | 0 |
2 Oct 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |
1 Oct 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
30 Sep 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 0 |
27 Sep 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 0 |
26 Sep 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.13 (+0.65%) | 0 |
25 Sep 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
24 Sep 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
20 Sep 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.12 (-0.59%) | 0 |
19 Sep 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.08 (-0.39%) | 0 |
18 Sep 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.31 (+1.54%) | 0 |
17 Sep 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 (+0.35%) | 0 |
16 Sep 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
13 Sep 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
12 Sep 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
11 Sep 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
10 Sep 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.2 (+1.02%) | 0 |
9 Sep 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.22 (+1.13%) | 0 |
6 Sep 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.06 (+0.31%) | 0 |
5 Sep 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
4 Sep 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.14 (+0.73%) | 0 |
3 Sep 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.19 (+1.00%) | 0 |
2 Sep 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
29 Aug 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
28 Aug 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.05 (+0.26%) | 0 |
27 Aug 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.28 (-1.45%) | 0 |
26 Aug 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |