Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
11 Jul 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.34 (+1.80%) | 0 |
10 Jul 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
9 Jul 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.13 (+0.69%) | 0 |
8 Jul 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
5 Jul 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.14 (+0.76%) | 0 |
4 Jul 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 0 |
2 Jul 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
1 Jul 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
28 Jun 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.03 (-0.16%) | 0 |
27 Jun 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 0 |
26 Jun 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
25 Jun 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |
24 Jun 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.34 (-1.85%) | 0 |
21 Jun 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
20 Jun 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.72 (-3.77%) | 0 |
19 Jun 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.27 (-1.39%) | 0 |
18 Jun 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.11 (+0.57%) | 0 |
17 Jun 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
14 Jun 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.09 (-0.47%) | 0 |
13 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.31 (+1.64%) | 0 |
12 Jun 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
11 Jun 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 0 |
10 Jun 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
7 Jun 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
6 Jun 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
5 Jun 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.3 (-1.57%) | 0 |
4 Jun 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
3 Jun 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |