Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.33 (-1.70%) | 0 |
30 May 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.1 (+0.52%) | 0 |
29 May 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.12 (-0.62%) | 0 |
28 May 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.08 (+0.41%) | 0 |
27 May 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 (-0.26%) | 0 |
23 May 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
22 May 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.17 (-0.86%) | 0 |
21 May 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
20 May 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
17 May 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
16 May 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
15 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 0 |
14 May 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.13 (+0.67%) | 0 |
13 May 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
10 May 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.11 (+0.57%) | 0 |
9 May 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.11 (-0.56%) | 0 |
8 May 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
7 May 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
6 May 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.22 (+1.15%) | 0 |
2 May 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
1 May 2013 | USD | 19 | 19 | 19 | 19 | 19 | -0.17 (-0.89%) | 0 |
30 Apr 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
29 Apr 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 0 |
26 Apr 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
25 Apr 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
24 Apr 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.13 (+0.69%) | 0 |
23 Apr 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.19 (+1.02%) | 0 |
22 Apr 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |