Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
17 May 2022 | USD | 0.0015 | 0.0016 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-93.33%) | 2 |
16 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
14 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+650.00%) | 2 |
13 May 2022 | USD | 0.0005 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 2 |
12 May 2022 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-64.29%) | 11 |
11 May 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2 |
10 May 2022 | USD | 0.0003 | 0.0015 | 0.0003 | 0.0015 | 0.0015 | +0.001 (+400.00%) | 13 |
9 May 2022 | USD | 0.0015 | 0.0015 | 0.0003 | 0.0003 | 0.0003 | -0.004 (-92.86%) | 69 |
8 May 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 20 |
7 May 2022 | USD | 0.0016 | 0.0037 | 0.0016 | 0.0037 | 0.0037 | +0.002 (+131.25%) | 22 |
6 May 2022 | USD | 0.0002 | 0.0016 | 0.0002 | 0.0016 | 0.0016 | +0.001 (+700.00%) | 2 |
5 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 27 |
4 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 2 |
3 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
2 May 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-63.16%) | 1 |
1 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6 |
30 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.002 (+850.00%) | 6 |
29 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 33 |
28 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 33 |
27 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 37 |
26 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-88.89%) | 134 |
25 Apr 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | +0.002 (+800.00%) | 6 |
24 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5 |
23 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 5 |
22 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 13 |
21 Apr 2022 | USD | 0.0017 | 0.0018 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-82.35%) | 7 |
20 Apr 2022 | USD | 0.0003 | 0.0018 | 0.0003 | 0.0017 | 0.0017 | +0.001 (+466.67%) | 6 |
19 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10 |