Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2019 | USD | 0.0259 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.34%) | 2 |
20 Apr 2019 | USD | 0.0279 | 0.0286 | 0.0245 | 0.0259 | 0.0259 | -0.002 (-7.17%) | 140 |
19 Apr 2019 | USD | 0.024 | 0.028 | 0.024 | 0.0279 | 0.0279 | -0.001 (-2.45%) | 17 |
18 Apr 2019 | USD | 0.0282 | 0.0286 | 0.0282 | 0.0286 | 0.0286 | +0 (+1.42%) | 21 |
17 Apr 2019 | USD | 0.0283 | 0.0284 | 0.0228 | 0.0282 | 0.0282 | -0 (-0.35%) | 60 |
16 Apr 2019 | USD | 0.0255 | 0.0283 | 0.0255 | 0.0283 | 0.0283 | +0.003 (+10.98%) | 1 |
15 Apr 2019 | USD | 0.0336 | 0.0336 | 0.0255 | 0.0255 | 0.0255 | -0.007 (-21.05%) | 57 |
14 Apr 2019 | USD | 0.0224 | 0.0383 | 0.0194 | 0.0323 | 0.0323 | +0.01 (+44.20%) | 2,543 |
13 Apr 2019 | USD | 0.025 | 0.0755 | 0.0223 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 813 |
12 Apr 2019 | USD | 0.0243 | 0.025 | 0.0242 | 0.025 | 0.025 | +0.001 (+2.88%) | 75 |
11 Apr 2019 | USD | 0.0268 | 0.0269 | 0.0241 | 0.0243 | 0.0243 | -0.003 (-9.33%) | 3 |
10 Apr 2019 | USD | 0.0256 | 0.0273 | 0.0256 | 0.0268 | 0.0268 | +0.001 (+4.28%) | 169 |
9 Apr 2019 | USD | 0.0265 | 0.0268 | 0.0255 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 196 |
8 Apr 2019 | USD | 0.0268 | 0.0288 | 0.0253 | 0.0265 | 0.0265 | -0 (-1.12%) | 4,904 |
7 Apr 2019 | USD | 0.0287 | 0.0294 | 0.0257 | 0.0268 | 0.0268 | -0.002 (-6.62%) | 3 |
6 Apr 2019 | USD | 0.0254 | 0.0295 | 0.0252 | 0.0287 | 0.0287 | +0.003 (+12.99%) | 39 |
5 Apr 2019 | USD | 0.0298 | 0.03 | 0.0249 | 0.0254 | 0.0254 | -0.004 (-14.77%) | 4,821 |
4 Apr 2019 | USD | 0.025 | 0.0318 | 0.0249 | 0.0298 | 0.0298 | +0.005 (+19.20%) | 1,154 |
3 Apr 2019 | USD | 0.0466 | 0.0481 | 0.0247 | 0.025 | 0.025 | -0.019 (-43.31%) | 3,021 |
2 Apr 2019 | USD | 0.0374 | 0.0476 | 0.0374 | 0.0441 | 0.0441 | +0.007 (+17.91%) | 3,528 |
1 Apr 2019 | USD | 0.0374 | 0.0376 | 0.0353 | 0.0374 | 0.0374 | 0.0 (0.0%) | 888 |
31 Mar 2019 | USD | 0.0376 | 0.0402 | 0.0347 | 0.0374 | 0.0374 | -0 (-0.53%) | 1,025 |
30 Mar 2019 | USD | 0.0379 | 0.0414 | 0.0334 | 0.0376 | 0.0376 | -0 (-0.79%) | 10,856 |
29 Mar 2019 | USD | 0.0374 | 0.0388 | 0.036 | 0.0379 | 0.0379 | +0.001 (+1.34%) | 588 |
28 Mar 2019 | USD | 0.0364 | 0.0378 | 0.033 | 0.0374 | 0.0374 | +0.001 (+2.75%) | 181 |
27 Mar 2019 | USD | 0.0311 | 0.0412 | 0.0311 | 0.0364 | 0.0364 | +0.005 (+16.67%) | 12,347 |
26 Mar 2019 | USD | 0.0288 | 0.0331 | 0.0284 | 0.0312 | 0.0312 | +0.002 (+8.33%) | 2,129 |
25 Mar 2019 | USD | 0.0359 | 0.0366 | 0.0286 | 0.0288 | 0.0288 | -0.007 (-19.78%) | 170 |
24 Mar 2019 | USD | 0.0354 | 0.0399 | 0.0288 | 0.0359 | 0.0359 | +0.001 (+1.41%) | 1,110 |
23 Mar 2019 | USD | 0.0345 | 0.038 | 0.0345 | 0.0354 | 0.0354 | +0.001 (+2.61%) | 8,140 |