| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 0.0394 | 0.041 | 0.0345 | 0.0345 | 0.0345 | -0.005 (-12.44%) | 3,897 |
| 21 Mar 2019 | USD | 0.0418 | 0.0419 | 0.0393 | 0.0394 | 0.0394 | -0.003 (-5.97%) | 5,191 |
| 20 Mar 2019 | USD | 0.0407 | 0.0419 | 0.0384 | 0.0419 | 0.0419 | +0.001 (+2.95%) | 870 |
| 19 Mar 2019 | USD | 0.0399 | 0.0416 | 0.0323 | 0.0407 | 0.0407 | +0.001 (+2.01%) | 3,390 |
| 18 Mar 2019 | USD | 0.0286 | 0.04 | 0.0286 | 0.0399 | 0.0399 | +0.011 (+39.51%) | 1,757 |
| 17 Mar 2019 | USD | 0.0332 | 0.0346 | 0.0251 | 0.0286 | 0.0286 | -0.005 (-13.86%) | 603 |
| 16 Mar 2019 | USD | 0.0336 | 0.0416 | 0.0316 | 0.0332 | 0.0332 | -0 (-1.19%) | 255 |
| 15 Mar 2019 | USD | 0.0325 | 0.0415 | 0.0293 | 0.0336 | 0.0336 | +0.001 (+3.38%) | 943 |
| 14 Mar 2019 | USD | 0.0274 | 0.0414 | 0.0255 | 0.0325 | 0.0325 | +0.005 (+18.61%) | 835 |
| 13 Mar 2019 | USD | 0.0378 | 0.0378 | 0.0255 | 0.0274 | 0.0274 | -0.004 (-13.56%) | 320 |
| 12 Mar 2019 | USD | 0.0314 | 0.0412 | 0.031 | 0.0317 | 0.0317 | +0 (+0.96%) | 500 |
| 11 Mar 2019 | USD | 0.0377 | 0.0389 | 0.0314 | 0.0314 | 0.0314 | -0.006 (-16.93%) | 76 |
| 10 Mar 2019 | USD | 0.0394 | 0.0394 | 0.0296 | 0.0378 | 0.0378 | -0.002 (-4.06%) | 121 |
| 9 Mar 2019 | USD | 0.0351 | 0.0427 | 0.0263 | 0.0394 | 0.0394 | +0.004 (+12.25%) | 1,916 |
| 8 Mar 2019 | USD | 0.0246 | 0.0351 | 0.0246 | 0.0351 | 0.0351 | +0.011 (+42.68%) | 800 |
| 7 Mar 2019 | USD | 0.023 | 0.0252 | 0.023 | 0.0246 | 0.0246 | +0.002 (+6.96%) | 101 |
| 6 Mar 2019 | USD | 0.034 | 0.0341 | 0.0224 | 0.023 | 0.023 | -0.011 (-32.35%) | 165 |
| 5 Mar 2019 | USD | 0.0338 | 0.0341 | 0.0198 | 0.034 | 0.034 | +0 (+0.59%) | 1,007 |
| 4 Mar 2019 | USD | 0.0273 | 0.0343 | 0.0251 | 0.0338 | 0.0338 | +0.007 (+24.26%) | 481 |
| 3 Mar 2019 | USD | 0.0229 | 0.0273 | 0.0228 | 0.0272 | 0.0272 | +0.004 (+18.78%) | 1 |
| 2 Mar 2019 | USD | 0.0218 | 0.0239 | 0.0218 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 99 |
| 1 Mar 2019 | USD | 0.0231 | 0.0249 | 0.0206 | 0.0219 | 0.0219 | -0.001 (-5.19%) | 284 |
| 28 Feb 2019 | USD | 0.0194 | 0.0234 | 0.0193 | 0.0231 | 0.0231 | +0.004 (+19.07%) | 77 |
| 27 Feb 2019 | USD | 0.0217 | 0.0291 | 0.019 | 0.0194 | 0.0194 | -0.002 (-10.60%) | 291 |
| 26 Feb 2019 | USD | 0.0296 | 0.032 | 0.0213 | 0.0217 | 0.0217 | -0.008 (-26.94%) | 949 |
| 25 Feb 2019 | USD | 0.0281 | 0.035 | 0.0268 | 0.0297 | 0.0297 | +0.002 (+5.32%) | 1,618 |
| 24 Feb 2019 | USD | 0.045 | 0.0454 | 0.028 | 0.0282 | 0.0282 | -0.013 (-31.39%) | 437 |
| 23 Feb 2019 | USD | 0.038 | 0.0449 | 0.0277 | 0.0411 | 0.0411 | +0.003 (+8.16%) | 405 |
| 22 Feb 2019 | USD | 0.0437 | 0.0447 | 0.038 | 0.038 | 0.038 | -0.006 (-13.04%) | 386 |
| 21 Feb 2019 | USD | 0.0504 | 0.0521 | 0.0434 | 0.0437 | 0.0437 | -0.007 (-13.12%) | 1,667 |
