| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 0.0448 | 0.0504 | 0.0239 | 0.0503 | 0.0503 | +0.005 (+12.28%) | 10,166 |
| 19 Feb 2019 | USD | 0.0231 | 0.0453 | 0.0231 | 0.0448 | 0.0448 | +0.022 (+93.94%) | 12,886 |
| 18 Feb 2019 | USD | 0.0201 | 0.0235 | 0.02 | 0.0231 | 0.0231 | +0.003 (+14.93%) | 1,000 |
| 17 Feb 2019 | USD | 0.0178 | 0.0203 | 0.0177 | 0.0201 | 0.0201 | +0.002 (+12.92%) | 814 |
| 16 Feb 2019 | USD | 0.0167 | 0.0181 | 0.0167 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 57 |
| 15 Feb 2019 | USD | 0.0197 | 0.0223 | 0.0166 | 0.0167 | 0.0167 | -0.003 (-15.23%) | 696 |
| 14 Feb 2019 | USD | 0.0196 | 0.0199 | 0.0176 | 0.0197 | 0.0197 | +0 (+0.51%) | 2,268 |
| 13 Feb 2019 | USD | 0.0172 | 0.0211 | 0.0171 | 0.0196 | 0.0196 | +0.002 (+13.95%) | 3,146 |
| 12 Feb 2019 | USD | 0.0153 | 0.018 | 0.0147 | 0.0172 | 0.0172 | +0.002 (+9.55%) | 2,578 |
| 11 Feb 2019 | USD | 0.0206 | 0.021 | 0.0147 | 0.0157 | 0.0157 | -0.005 (-23.79%) | 2,064 |
| 10 Feb 2019 | USD | 0.019 | 0.0219 | 0.0188 | 0.0206 | 0.0206 | +0.002 (+8.42%) | 4,657 |
| 9 Feb 2019 | USD | 0.019 | 0.0208 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 512 |
| 8 Feb 2019 | USD | 0.0186 | 0.0196 | 0.0176 | 0.019 | 0.019 | +0.001 (+2.70%) | 2,810 |
| 7 Feb 2019 | USD | 0.0178 | 0.019 | 0.0173 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 3,766 |
| 6 Feb 2019 | USD | 0.0182 | 0.0189 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.66%) | 531 |
| 5 Feb 2019 | USD | 0.0191 | 0.0192 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 768 |
| 4 Feb 2019 | USD | 0.0185 | 0.0192 | 0.0181 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 413 |
| 3 Feb 2019 | USD | 0.0208 | 0.0228 | 0.0174 | 0.0185 | 0.0185 | -0.002 (-11.06%) | 878 |
| 2 Feb 2019 | USD | 0.0201 | 0.0216 | 0.0177 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 266 |
| 1 Feb 2019 | USD | 0.0216 | 0.0225 | 0.0193 | 0.0202 | 0.0202 | -0.001 (-6.48%) | 1,197 |
| 31 Jan 2019 | USD | 0.0207 | 0.0238 | 0.0191 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 3,111 |
| 30 Jan 2019 | USD | 0.0203 | 0.0274 | 0.019 | 0.0207 | 0.0207 | +0 (+1.97%) | 1,622 |
| 29 Jan 2019 | USD | 0.019 | 0.0258 | 0.0186 | 0.0203 | 0.0203 | +0.001 (+6.84%) | 1,497 |
| 28 Jan 2019 | USD | 0.0218 | 0.0218 | 0.0178 | 0.019 | 0.019 | -0.003 (-12.84%) | 300 |
| 27 Jan 2019 | USD | 0.0261 | 0.0284 | 0.0202 | 0.0218 | 0.0218 | -0.004 (-16.48%) | 4,560 |
| 26 Jan 2019 | USD | 0.0242 | 0.0283 | 0.0202 | 0.0261 | 0.0261 | +0.002 (+7.85%) | 1,889 |
| 25 Jan 2019 | USD | 0.0226 | 0.0321 | 0.0223 | 0.0242 | 0.0242 | +0.002 (+7.08%) | 8,761 |
| 24 Jan 2019 | USD | 0.0269 | 0.0276 | 0.0225 | 0.0226 | 0.0226 | -0.004 (-15.67%) | 408 |
| 23 Jan 2019 | USD | 0.0189 | 0.0313 | 0.0189 | 0.0268 | 0.0268 | +0.008 (+41.80%) | 1,247 |
| 22 Jan 2019 | USD | 0.0223 | 0.024 | 0.0189 | 0.0189 | 0.0189 | -0.004 (-17.11%) | 1,036 |
