| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2018 | USD | 0.0311 | 0.0419 | 0.03 | 0.0419 | 0.0419 | +0.011 (+34.73%) | 8,819 |
| 21 Dec 2018 | USD | 0.0331 | 0.0348 | 0.0288 | 0.0311 | 0.0311 | -0.002 (-6.04%) | 7,131 |
| 20 Dec 2018 | USD | 0.0284 | 0.0345 | 0.0266 | 0.0331 | 0.0331 | +0.005 (+16.55%) | 7,677 |
| 19 Dec 2018 | USD | 0.0328 | 0.041 | 0.0284 | 0.0284 | 0.0284 | -0.004 (-13.41%) | 13,702 |
| 18 Dec 2018 | USD | 0.0327 | 0.039 | 0.031 | 0.0328 | 0.0328 | +0.001 (+1.86%) | 24,201 |
| 17 Dec 2018 | USD | 0.0342 | 0.0407 | 0.0306 | 0.0322 | 0.0322 | -0.002 (-5.85%) | 21,259 |
| 16 Dec 2018 | USD | 0.0419 | 0.0489 | 0.0317 | 0.0342 | 0.0342 | -0.008 (-18.38%) | 3,382 |
| 15 Dec 2018 | USD | 0.0441 | 0.0475 | 0.0391 | 0.0419 | 0.0419 | -0.002 (-5.20%) | 2,924 |
| 14 Dec 2018 | USD | 0.0292 | 0.0505 | 0.0288 | 0.0442 | 0.0442 | +0.015 (+51.89%) | 5,607 |
| 13 Dec 2018 | USD | 0.0435 | 0.0441 | 0.029 | 0.0291 | 0.0291 | -0.014 (-32.95%) | 936 |
| 12 Dec 2018 | USD | 0.0321 | 0.0459 | 0.0301 | 0.0434 | 0.0434 | +0.011 (+35.20%) | 1,849 |
| 11 Dec 2018 | USD | 0.0342 | 0.038 | 0.0303 | 0.0321 | 0.0321 | -0.002 (-6.14%) | 6,210 |
| 10 Dec 2018 | USD | 0.0487 | 0.0529 | 0.0341 | 0.0342 | 0.0342 | -0.015 (-29.77%) | 3,144 |
| 9 Dec 2018 | USD | 0.0488 | 0.0516 | 0.0481 | 0.0487 | 0.0487 | +0.002 (+4.51%) | 157 |
| 8 Dec 2018 | USD | 0.0396 | 0.0485 | 0.0368 | 0.0466 | 0.0466 | +0.007 (+17.68%) | 1,619 |
| 7 Dec 2018 | USD | 0.0391 | 0.0411 | 0.0305 | 0.0396 | 0.0396 | +0.004 (+11.24%) | 1,320 |
| 6 Dec 2018 | USD | 0.05 | 0.0529 | 0.0356 | 0.0356 | 0.0356 | -0.015 (-28.94%) | 16,080 |
| 5 Dec 2018 | USD | 0.0585 | 0.0607 | 0.0501 | 0.0501 | 0.0501 | -0.008 (-14.21%) | 7,955 |
| 4 Dec 2018 | USD | 0.0547 | 0.0612 | 0.0487 | 0.0584 | 0.0584 | +0.004 (+6.57%) | 2,443 |
| 3 Dec 2018 | USD | 0.0588 | 0.0643 | 0.0514 | 0.0548 | 0.0548 | -0.004 (-6.80%) | 2,291 |
| 2 Dec 2018 | USD | 0.0578 | 0.0644 | 0.0558 | 0.0588 | 0.0588 | +0.001 (+1.73%) | 3,195 |
| 1 Dec 2018 | USD | 0.0547 | 0.0588 | 0.0535 | 0.0578 | 0.0578 | +0.003 (+5.67%) | 2,903 |
| 30 Nov 2018 | USD | 0.0531 | 0.0649 | 0.0519 | 0.0547 | 0.0547 | +0.002 (+3.21%) | 1,450 |
| 29 Nov 2018 | USD | 0.067 | 0.0672 | 0.051 | 0.053 | 0.053 | -0.014 (-20.90%) | 505 |
| 28 Nov 2018 | USD | 0.0464 | 0.0691 | 0.0464 | 0.067 | 0.067 | +0.021 (+44.40%) | 9,370 |
| 27 Nov 2018 | USD | 0.0318 | 0.0543 | 0.029 | 0.0464 | 0.0464 | +0.014 (+43.65%) | 3,025 |
| 26 Nov 2018 | USD | 0.0611 | 0.0632 | 0.0323 | 0.0323 | 0.0323 | -0.029 (-46.96%) | 499 |
| 25 Nov 2018 | USD | 0.0421 | 0.061 | 0.0375 | 0.0609 | 0.0609 | +0.019 (+44.66%) | 1,504 |
| 24 Nov 2018 | USD | 0.0599 | 0.0655 | 0.0416 | 0.0421 | 0.0421 | -0.02 (-31.99%) | 4,990 |
| 23 Nov 2018 | USD | 0.054 | 0.0636 | 0.05 | 0.0619 | 0.0619 | +0.006 (+9.95%) | 3,933 |
