| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 0.0759 | 0.0778 | 0.0563 | 0.0563 | 0.0563 | -0.02 (-25.82%) | 4,723 |
| 21 Nov 2018 | USD | 0.0783 | 0.0885 | 0.0728 | 0.0759 | 0.0759 | -0.002 (-2.94%) | 8,777 |
| 20 Nov 2018 | USD | 0.1017 | 0.1017 | 0.0502 | 0.0782 | 0.0782 | -0.024 (-23.26%) | 5,326 |
| 19 Nov 2018 | USD | 0.0854 | 0.13 | 0.0854 | 0.1019 | 0.1019 | +0.017 (+19.32%) | 4,850 |
| 18 Nov 2018 | USD | 0.0826 | 0.0984 | 0.0795 | 0.0854 | 0.0854 | +0.003 (+3.39%) | 1,273 |
| 17 Nov 2018 | USD | 0.0988 | 0.0989 | 0.0766 | 0.0826 | 0.0826 | -0.016 (-16.31%) | 5,384 |
| 16 Nov 2018 | USD | 0.0809 | 0.0993 | 0.0695 | 0.0987 | 0.0987 | +0.018 (+22.46%) | 11,164 |
| 15 Nov 2018 | USD | 0.0771 | 0.0812 | 0.0658 | 0.0806 | 0.0806 | +0.004 (+4.54%) | 4,220 |
| 14 Nov 2018 | USD | 0.0981 | 0.0992 | 0.0682 | 0.0771 | 0.0771 | -0.021 (-21.41%) | 2,632 |
| 13 Nov 2018 | USD | 0.0965 | 0.1019 | 0.0934 | 0.0981 | 0.0981 | +0.002 (+1.66%) | 7,175 |
| 12 Nov 2018 | USD | 0.0942 | 0.1034 | 0.0942 | 0.0965 | 0.0965 | +0.002 (+2.44%) | 3,418 |
| 11 Nov 2018 | USD | 0.1026 | 0.1029 | 0.0941 | 0.0942 | 0.0942 | -0.008 (-8.19%) | 2,104 |
| 10 Nov 2018 | USD | 0.1021 | 0.1027 | 0.1021 | 0.1026 | 0.1026 | +0.001 (+0.49%) | 243 |
| 9 Nov 2018 | USD | 0.1034 | 0.1034 | 0.102 | 0.1021 | 0.1021 | -0.001 (-1.35%) | 2,501 |
| 8 Nov 2018 | USD | 0.1064 | 0.1064 | 0.0928 | 0.1035 | 0.1035 | -0.003 (-2.73%) | 12,560 |
| 7 Nov 2018 | USD | 0.1032 | 0.1068 | 0.0994 | 0.1064 | 0.1064 | +0.003 (+3.10%) | 2,130 |
| 6 Nov 2018 | USD | 0.1185 | 0.1237 | 0.1007 | 0.1032 | 0.1032 | -0.015 (-12.98%) | 978 |
| 5 Nov 2018 | USD | 0.1004 | 0.1334 | 0.1 | 0.1186 | 0.1186 | +0.018 (+18.36%) | 5,135 |
| 4 Nov 2018 | USD | 0.1134 | 0.1166 | 0.0988 | 0.1002 | 0.1002 | -0.013 (-11.64%) | 946 |
| 3 Nov 2018 | USD | 0.1153 | 0.1154 | 0.0969 | 0.1134 | 0.1134 | -0.002 (-1.65%) | 8,978 |
| 2 Nov 2018 | USD | 0.1286 | 0.1287 | 0.1153 | 0.1153 | 0.1153 | -0.013 (-10.34%) | 6,407 |
| 1 Nov 2018 | USD | 0.1075 | 0.1288 | 0.1072 | 0.1286 | 0.1286 | +0.021 (+19.63%) | 11,631 |
| 31 Oct 2018 | USD | 0.1041 | 0.1096 | 0.0964 | 0.1075 | 0.1075 | +0.003 (+3.27%) | 4,416 |
| 30 Oct 2018 | USD | 0.1028 | 0.1082 | 0.102 | 0.1041 | 0.1041 | -0.004 (-3.88%) | 8,924 |
| 29 Oct 2018 | USD | 0.1122 | 0.1191 | 0.1082 | 0.1083 | 0.1083 | -0.004 (-3.48%) | 17,283 |
| 28 Oct 2018 | USD | 0.1259 | 0.1259 | 0.0991 | 0.1122 | 0.1122 | -0.014 (-10.88%) | 2,613 |
| 27 Oct 2018 | USD | 0.111 | 0.1259 | 0.111 | 0.1259 | 0.1259 | +0.015 (+13.42%) | 10,499 |
| 26 Oct 2018 | USD | 0.1244 | 0.1321 | 0.0978 | 0.111 | 0.111 | -0.013 (-10.84%) | 6,994 |
| 25 Oct 2018 | USD | 0.1203 | 0.1246 | 0.1175 | 0.1245 | 0.1245 | +0.004 (+3.49%) | 4,802 |
| 24 Oct 2018 | USD | 0.1269 | 0.1369 | 0.1179 | 0.1203 | 0.1203 | -0.007 (-5.20%) | 20,586 |
