Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.1276 | 0.1362 | 0.1268 | 0.1269 | 0.1269 | -0.012 (-8.64%) | 425 |
22 Oct 2018 | USD | 0.1406 | 0.1411 | 0.1383 | 0.1389 | 0.1389 | -0.002 (-1.21%) | 1 |
21 Oct 2018 | USD | 0.1385 | 0.1417 | 0.1379 | 0.1406 | 0.1406 | +0.002 (+1.52%) | 7,232 |
20 Oct 2018 | USD | 0.1393 | 0.1401 | 0.1291 | 0.1385 | 0.1385 | -0.001 (-0.50%) | 2,393 |
19 Oct 2018 | USD | 0.1424 | 0.1428 | 0.124 | 0.1392 | 0.1392 | -0.003 (-2.18%) | 2,051 |
18 Oct 2018 | USD | 0.1425 | 0.1441 | 0.1181 | 0.1423 | 0.1423 | -0 (-0.07%) | 18,181 |
17 Oct 2018 | USD | 0.1321 | 0.143 | 0.1311 | 0.1424 | 0.1424 | +0.01 (+7.80%) | 6,756 |
16 Oct 2018 | USD | 0.1316 | 0.1321 | 0.1303 | 0.1321 | 0.1321 | +0.001 (+0.38%) | 14,083 |
15 Oct 2018 | USD | 0.1262 | 0.1373 | 0.1196 | 0.1316 | 0.1316 | +0.005 (+4.36%) | 918 |
14 Oct 2018 | USD | 0.1369 | 0.1377 | 0.126 | 0.1261 | 0.1261 | -0.011 (-7.96%) | 6,589 |
13 Oct 2018 | USD | 0.1383 | 0.1387 | 0.1308 | 0.137 | 0.137 | -0.001 (-0.94%) | 9,812 |
12 Oct 2018 | USD | 0.1533 | 0.1534 | 0.1173 | 0.1383 | 0.1383 | -0.015 (-9.90%) | 28 |
11 Oct 2018 | USD | 0.1301 | 0.1539 | 0.1171 | 0.1535 | 0.1535 | +0.023 (+17.99%) | 7,094 |
10 Oct 2018 | USD | 0.1448 | 0.1454 | 0.1282 | 0.1301 | 0.1301 | -0.015 (-10.65%) | 7,015 |
9 Oct 2018 | USD | 0.147 | 0.1617 | 0.1301 | 0.1456 | 0.1456 | -0.001 (-0.88%) | 66,730 |
8 Oct 2018 | USD | 0.1255 | 0.1684 | 0.117 | 0.1469 | 0.1469 | +0.021 (+17.05%) | 47,014 |
7 Oct 2018 | USD | 0.1567 | 0.1588 | 0.1157 | 0.1255 | 0.1255 | -0.031 (-19.91%) | 11,197 |
6 Oct 2018 | USD | 0.1815 | 0.1815 | 0.1461 | 0.1567 | 0.1567 | -0.019 (-10.71%) | 21,289 |
5 Oct 2018 | USD | 0.1426 | 0.1896 | 0.1399 | 0.1755 | 0.1755 | +0.033 (+23.16%) | 22,859 |
4 Oct 2018 | USD | 0.1404 | 0.1707 | 0.1299 | 0.1425 | 0.1425 | +0 (+0.28%) | 40,539 |
3 Oct 2018 | USD | 0.1363 | 0.1645 | 0.1261 | 0.1421 | 0.1421 | +0.006 (+4.26%) | 8,714 |
2 Oct 2018 | USD | 0.1228 | 0.1535 | 0.1222 | 0.1363 | 0.1363 | +0.013 (+10.90%) | 68,675 |
1 Oct 2018 | USD | 0.1062 | 0.1469 | 0.0925 | 0.1229 | 0.1229 | +0.017 (+15.73%) | 39,409 |
30 Sep 2018 | USD | 0.1075 | 0.1079 | 0.1023 | 0.1062 | 0.1062 | -0.001 (-1.21%) | 7,394 |
29 Sep 2018 | USD | 0.0963 | 0.1076 | 0.0828 | 0.1075 | 0.1075 | +0.011 (+11.63%) | 11,975 |
28 Sep 2018 | USD | 0.09 | 0.1086 | 0.0756 | 0.0963 | 0.0963 | -0.012 (-10.83%) | 24,052 |
27 Sep 2018 | USD | 0.0761 | 0.108 | 0.0751 | 0.108 | 0.108 | +0.032 (+41.92%) | 22,419 |
26 Sep 2018 | USD | 0.0846 | 0.0853 | 0.0618 | 0.0761 | 0.0761 | -0.009 (-10.05%) | 1,739 |
25 Sep 2018 | USD | 0.0785 | 0.0846 | 0.0755 | 0.0846 | 0.0846 | +0.006 (+7.77%) | 31,623 |
24 Sep 2018 | USD | 0.0751 | 0.0796 | 0.074 | 0.0785 | 0.0785 | +0.003 (+4.53%) | 116 |