Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2018 | USD | 0.076 | 0.0848 | 0.0738 | 0.0751 | 0.0751 | -0.001 (-1.18%) | 19,904 |
22 Sep 2018 | USD | 0.0844 | 0.0856 | 0.076 | 0.076 | 0.076 | -0.008 (-9.95%) | 2,489 |
21 Sep 2018 | USD | 0.0678 | 0.0849 | 0.0678 | 0.0844 | 0.0844 | 0.0 (0.0%) | 4,423 |