Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
16 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 30 |
14 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 15 |
13 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 15 |
12 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 44 |
11 Apr 2022 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 49 |
10 Apr 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 31 |
9 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 36 |
8 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 618 |
7 Apr 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 129 |
6 Apr 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 71 |
5 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-90.91%) | 31 |
4 Apr 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.003 (+725.00%) | 0 |
31 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 9 |
30 Mar 2022 | USD | 0.0024 | 0.0029 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-62.50%) | 38 |
29 Mar 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | +0.002 (+500.00%) | 37 |
24 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
23 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
22 Mar 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 4 |
21 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-91.30%) | 89 |
20 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.002 (+666.67%) | 0 |
19 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 25 |
18 Mar 2022 | USD | 0.0004 | 0.0026 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 25 |
17 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 16 |
16 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-85.71%) | 46 |
15 Mar 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 0 |
14 Mar 2022 | USD | 0.0003 | 0.0025 | 0.0003 | 0.0025 | 0.0025 | +0.002 (+733.33%) | 0 |
13 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
12 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11 |