Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.002 | 0.002 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-85.00%) | 34 |
10 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0.002 (+400.00%) | 26 |
9 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 16 |
8 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-71.43%) | 17 |
7 Mar 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0.001 (+250.00%) | 1 |
6 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
5 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
3 Mar 2022 | USD | 0.0012 | 0.0014 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 0 |
2 Mar 2022 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 3 |
1 Mar 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 78 |
28 Feb 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 38 |
27 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 4 |
24 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
23 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1 |
22 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
21 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
20 Feb 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 23 |
19 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 15 |
18 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 29 |
17 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 29 |
16 Feb 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1 |
15 Feb 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 14 |
14 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11 |
13 Feb 2022 | USD | 0.0006 | 0.0026 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
12 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1 |
11 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 134 |
10 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 68 |
9 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 55 |
8 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 6 |
7 Feb 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 199 |