Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 26 |
5 Feb 2022 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 208 |
4 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 130 |
3 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 74 |
2 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
1 Feb 2022 | USD | 0.0007 | 0.0032 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 13 |
31 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 65 |
30 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 228 |
29 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
28 Jan 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 115 |
27 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 54 |
26 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 85 |
25 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 11 |
24 Jan 2022 | USD | 0.0008 | 0.0016 | 0.0007 | 0.0016 | 0.0016 | +0.001 (+100%) | 0 |
23 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 109 |
22 Jan 2022 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 446 |
21 Jan 2022 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 267 |
20 Jan 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 71 |
19 Jan 2022 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 18 |
18 Jan 2022 | USD | 0.001 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 142 |
17 Jan 2022 | USD | 0.0011 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 21 |
16 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-26.67%) | 8 |
15 Jan 2022 | USD | 0.0007 | 0.002 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 999 |
14 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
13 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 5 |
12 Jan 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 24 |
11 Jan 2022 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 52 |
10 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 122 |
9 Jan 2022 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 289 |
8 Jan 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 88 |