| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.3141 | 0.3142 | 0.3 | 0.3 | 9 | -0.009 (-2.91%) | 3,404 |
| 30 Aug 2023 | USD | 0.3159 | 0.318 | 0.3 | 0.309 | 9.27 | +0.008 (+2.73%) | 859 |
| 29 Aug 2023 | USD | 0.29 | 0.3178 | 0.29 | 0.3008 | 9.024 | +0.02 (+7.24%) | 1,311 |
| 28 Aug 2023 | USD | 0.3226 | 0.325 | 0.2725 | 0.2805 | 8.415 | -0.04 (-12.37%) | 3,780 |
| 25 Aug 2023 | USD | 0.317 | 0.3298 | 0.3109 | 0.3201 | 9.603 | +0.009 (+2.96%) | 498 |
| 24 Aug 2023 | USD | 0.33 | 0.331 | 0.3107 | 0.3109 | 9.327 | -0.009 (-2.84%) | 3,572 |
| 23 Aug 2023 | USD | 0.32 | 0.349 | 0.3107 | 0.32 | 9.6 | 0.0 (0.0%) | 1,501 |
| 22 Aug 2023 | USD | 0.35 | 0.359 | 0.32 | 0.32 | 9.6 | -0.023 (-6.71%) | 1,525 |
| 21 Aug 2023 | USD | 0.3538 | 0.3625 | 0.32 | 0.343 | 10.29 | -0.002 (-0.58%) | 1,923 |
| 18 Aug 2023 | USD | 0.3622 | 0.3622 | 0.345 | 0.345 | 10.35 | 0.0 (0.0%) | 959 |
| 17 Aug 2023 | USD | 0.345 | 0.37 | 0.345 | 0.345 | 10.35 | +0.002 (+0.64%) | 3,375 |
| 16 Aug 2023 | USD | 0.36 | 0.36 | 0.3107 | 0.3428 | 10.284 | -0.014 (-3.98%) | 4,125 |
| 15 Aug 2023 | USD | 0.33 | 0.37 | 0.33 | 0.357 | 10.71 | +0.03 (+9.17%) | 428 |
| 14 Aug 2023 | USD | 0.35 | 0.3599 | 0.322 | 0.327 | 9.81 | -0.023 (-6.57%) | 3,347 |
| 11 Aug 2023 | USD | 0.351 | 0.3549 | 0.3109 | 0.35 | 10.5 | 0.0 (0.0%) | 6,158 |
| 10 Aug 2023 | USD | 0.362 | 0.37 | 0.35 | 0.35 | 10.5 | +0.01 (+2.91%) | 518 |
| 9 Aug 2023 | USD | 0.3666 | 0.3999 | 0.3302 | 0.3401 | 10.203 | -0.045 (-11.73%) | 3,108 |
| 8 Aug 2023 | USD | 0.359 | 0.3895 | 0.349 | 0.3853 | 11.559 | +0.035 (+10.05%) | 3,940 |
| 7 Aug 2023 | USD | 0.37 | 0.388 | 0.3501 | 0.3501 | 10.503 | -0.036 (-9.32%) | 996 |
| 4 Aug 2023 | USD | 0.39 | 0.39 | 0.362 | 0.3861 | 11.583 | +0.011 (+2.96%) | 914 |
| 3 Aug 2023 | USD | 0.37 | 0.39 | 0.353 | 0.375 | 11.25 | +0.023 (+6.53%) | 1,242 |
| 2 Aug 2023 | USD | 0.37 | 0.39 | 0.352 | 0.352 | 10.56 | -0.018 (-4.86%) | 6,666 |
| 1 Aug 2023 | USD | 0.364 | 0.385 | 0.3401 | 0.37 | 11.1 | +0.01 (+2.78%) | 2,338 |
| 31 Jul 2023 | USD | 0.37 | 0.37 | 0.3399 | 0.36 | 10.8 | +0.02 (+5.85%) | 2,318 |
| 28 Jul 2023 | USD | 0.39 | 0.39 | 0.3401 | 0.3401 | 10.203 | -0.01 (-2.83%) | 1,673 |
| 27 Jul 2023 | USD | 0.3499 | 0.37 | 0.336 | 0.35 | 10.5 | +0.008 (+2.31%) | 178 |
| 26 Jul 2023 | USD | 0.34 | 0.345 | 0.34 | 0.3421 | 10.263 | +0.007 (+2.12%) | 314 |
| 25 Jul 2023 | USD | 0.35 | 0.36 | 0.3335 | 0.335 | 10.05 | -0.029 (-8.04%) | 1,200 |
| 24 Jul 2023 | USD | 0.3501 | 0.3645 | 0.35 | 0.3643 | 10.929 | +0.014 (+4.06%) | 7,014 |
| 21 Jul 2023 | USD | 0.35 | 0.37 | 0.35 | 0.3501 | 10.503 | 0.0 (0.0%) | 1,688 |
