| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.364 | 0.3697 | 0.35 | 0.3501 | 10.503 | -0.003 (-0.82%) | 1,932 |
| 19 Jul 2023 | USD | 0.381 | 0.39 | 0.3303 | 0.353 | 10.59 | -0.02 (-5.36%) | 3,671 |
| 18 Jul 2023 | USD | 0.371 | 0.3999 | 0.37 | 0.373 | 11.19 | +0.003 (+0.78%) | 1,317 |
| 17 Jul 2023 | USD | 0.39 | 0.3901 | 0.37 | 0.3701 | 11.103 | -0.02 (-5.10%) | 1,247 |
| 14 Jul 2023 | USD | 0.388 | 0.3956 | 0.3715 | 0.39 | 11.7 | +0.01 (+2.60%) | 3,836 |
| 13 Jul 2023 | USD | 0.389 | 0.389 | 0.37 | 0.3801 | 11.403 | +0.01 (+2.70%) | 833 |
| 12 Jul 2023 | USD | 0.372 | 0.38 | 0.37 | 0.3701 | 11.103 | +0 (+0.05%) | 1,266 |
| 11 Jul 2023 | USD | 0.3732 | 0.3779 | 0.36 | 0.3699 | 11.097 | -0.002 (-0.56%) | 882 |
| 10 Jul 2023 | USD | 0.4079 | 0.4089 | 0.3402 | 0.372 | 11.16 | -0.036 (-8.80%) | 7,252 |
| 7 Jul 2023 | USD | 0.375 | 0.4099 | 0.375 | 0.4079 | 12.237 | +0.004 (+0.97%) | 619 |
| 6 Jul 2023 | USD | 0.39 | 0.405 | 0.3558 | 0.404 | 12.12 | +0.013 (+3.25%) | 4,684 |
| 5 Jul 2023 | USD | 0.38 | 0.3999 | 0.3701 | 0.3913 | 11.739 | +0.014 (+3.66%) | 1,185 |
| 3 Jul 2023 | USD | 0.38 | 0.38 | 0.3481 | 0.3775 | 11.325 | +0.013 (+3.42%) | 1,785 |
| 30 Jun 2023 | USD | 0.3814 | 0.3814 | 0.342 | 0.365 | 10.95 | +0.004 (+1.11%) | 306 |
| 29 Jun 2023 | USD | 0.37 | 0.379 | 0.351 | 0.361 | 10.83 | 0.0 (0.0%) | 979 |
| 28 Jun 2023 | USD | 0.3561 | 0.3901 | 0.3505 | 0.361 | 10.83 | +0.005 (+1.38%) | 405 |
| 27 Jun 2023 | USD | 0.39 | 0.3998 | 0.3303 | 0.3561 | 10.683 | -0.022 (-5.84%) | 5,183 |
| 26 Jun 2023 | USD | 0.3824 | 0.396 | 0.3782 | 0.3782 | 11.346 | +0.018 (+5.00%) | 420 |
| 23 Jun 2023 | USD | 0.395 | 0.395 | 0.3501 | 0.3602 | 10.806 | -0.01 (-2.65%) | 1,314 |
| 22 Jun 2023 | USD | 0.4 | 0.4 | 0.3691 | 0.37 | 11.1 | +0.001 (+0.27%) | 1,057 |
| 21 Jun 2023 | USD | 0.42 | 0.42 | 0.35 | 0.369 | 11.07 | -0.024 (-6.11%) | 1,380 |
| 20 Jun 2023 | USD | 0.42 | 0.42 | 0.3821 | 0.393 | 11.79 | -0.027 (-6.41%) | 3,228 |
| 16 Jun 2023 | USD | 0.41 | 0.44 | 0.4001 | 0.4199 | 12.597 | +0.02 (+4.98%) | 772 |
| 15 Jun 2023 | USD | 0.4 | 0.4195 | 0.3902 | 0.4 | 12 | +0 (+0.03%) | 5,478 |
| 14 Jun 2023 | USD | 0.4186 | 0.43 | 0.395 | 0.3999 | 11.997 | -0.019 (-4.47%) | 3,914 |
| 13 Jun 2023 | USD | 0.41 | 0.4301 | 0.41 | 0.4186 | 12.558 | -0.009 (-2.22%) | 5,250 |
| 12 Jun 2023 | USD | 0.425 | 0.43 | 0.42 | 0.4281 | 12.843 | +0.01 (+2.29%) | 1,643 |
| 9 Jun 2023 | USD | 0.42 | 0.43 | 0.41 | 0.4185 | 12.555 | +0.009 (+2.07%) | 3,266 |
| 8 Jun 2023 | USD | 0.42 | 0.4299 | 0.4 | 0.41 | 12.3 | -0.02 (-4.65%) | 7,243 |
| 7 Jun 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 12.9 | +0.005 (+1.18%) | 3,382 |
