| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 12.75 | +0.015 (+3.63%) | 1,728 |
| 5 Jun 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4101 | 12.303 | -0.01 (-2.36%) | 1,209 |
| 2 Jun 2023 | USD | 0.4284 | 0.44 | 0.4 | 0.42 | 12.6 | +0.01 (+2.44%) | 3,820 |
| 1 Jun 2023 | USD | 0.39 | 0.4195 | 0.38 | 0.41 | 12.3 | +0.02 (+5.13%) | 6,844 |
| 31 May 2023 | USD | 0.37 | 0.39 | 0.3287 | 0.39 | 11.7 | +0.02 (+5.38%) | 4,055 |
| 30 May 2023 | USD | 0.3609 | 0.3771 | 0.36 | 0.3701 | 11.103 | +0.02 (+5.74%) | 1,475 |
| 26 May 2023 | USD | 0.3761 | 0.3761 | 0.342 | 0.35 | 10.5 | -0.026 (-6.96%) | 727 |
| 25 May 2023 | USD | 0.3608 | 0.3889 | 0.35 | 0.3762 | 11.286 | +0.009 (+2.48%) | 3,232 |
| 24 May 2023 | USD | 0.35 | 0.39 | 0.35 | 0.3671 | 11.013 | +0.017 (+4.83%) | 3,199 |
| 23 May 2023 | USD | 0.3695 | 0.389 | 0.3372 | 0.3502 | 10.506 | -0.006 (-1.79%) | 3,246 |
| 22 May 2023 | USD | 0.4 | 0.4249 | 0.3501 | 0.3566 | 10.698 | -0.024 (-6.26%) | 17,703 |
| 19 May 2023 | USD | 0.36 | 0.389 | 0.36 | 0.3804 | 11.412 | +0 (+0.11%) | 614 |
| 18 May 2023 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 11.4 | +0.03 (+8.57%) | 878 |
| 17 May 2023 | USD | 0.35 | 0.3619 | 0.3267 | 0.35 | 10.5 | +0.01 (+2.94%) | 1,973 |
| 16 May 2023 | USD | 0.3894 | 0.3894 | 0.3268 | 0.34 | 10.2 | -0.02 (-5.56%) | 5,236 |
| 15 May 2023 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 10.8 | -0.003 (-0.74%) | 718 |
| 12 May 2023 | USD | 0.3898 | 0.3996 | 0.36 | 0.3627 | 10.881 | -0.027 (-6.95%) | 2,872 |
| 11 May 2023 | USD | 0.407 | 0.4099 | 0.38 | 0.3898 | 11.694 | -0.02 (-4.93%) | 4,326 |
| 10 May 2023 | USD | 0.441 | 0.441 | 0.38 | 0.41 | 12.3 | -0.01 (-2.38%) | 4,969 |
| 9 May 2023 | USD | 0.4093 | 0.4379 | 0.395 | 0.42 | 12.6 | +0.006 (+1.45%) | 720 |
| 8 May 2023 | USD | 0.4 | 0.4161 | 0.3649 | 0.414 | 12.42 | +0.034 (+8.95%) | 599 |
| 5 May 2023 | USD | 0.382 | 0.399 | 0.3554 | 0.38 | 11.4 | 0.0 (0.0%) | 2,286 |
| 4 May 2023 | USD | 0.3902 | 0.4065 | 0.36 | 0.38 | 11.4 | -0.01 (-2.56%) | 2,374 |
| 3 May 2023 | USD | 0.4067 | 0.4103 | 0.382 | 0.39 | 11.7 | -0.017 (-4.06%) | 1,215 |
| 2 May 2023 | USD | 0.3966 | 0.4494 | 0.3966 | 0.4065 | 12.195 | -0.005 (-1.24%) | 584 |
| 1 May 2023 | USD | 0.42 | 0.42 | 0.3953 | 0.4116 | 12.348 | -0.009 (-2.02%) | 739 |
| 28 Apr 2023 | USD | 0.4001 | 0.45 | 0.4001 | 0.4201 | 12.603 | +0 (+0.02%) | 2,325 |
| 27 Apr 2023 | USD | 0.4 | 0.428 | 0.3901 | 0.42 | 12.6 | -0.015 (-3.54%) | 3,504 |
| 26 Apr 2023 | USD | 0.45 | 0.45 | 0.4102 | 0.4354 | 13.062 | -0.001 (-0.23%) | 2,821 |
| 25 Apr 2023 | USD | 0.41 | 0.44 | 0.4001 | 0.4364 | 13.092 | -0.014 (-3.02%) | 1,626 |
