| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.5981 | 0.5981 | 0.551 | 0.58 | 17.4 | -0.046 (-7.30%) | 3,191 |
| 9 Mar 2023 | USD | 0.69 | 0.69 | 0.621 | 0.6257 | 18.771 | -0.027 (-4.18%) | 1,132 |
| 8 Mar 2023 | USD | 0.69 | 0.69 | 0.6502 | 0.653 | 19.59 | -0.037 (-5.36%) | 321 |
| 7 Mar 2023 | USD | 0.652 | 0.7 | 0.64 | 0.69 | 20.7 | +0.035 (+5.34%) | 1,329 |
| 6 Mar 2023 | USD | 0.6333 | 0.6777 | 0.6333 | 0.655 | 19.65 | -0.004 (-0.62%) | 141 |
| 3 Mar 2023 | USD | 0.67 | 0.69 | 0.6365 | 0.6591 | 19.773 | -0.031 (-4.48%) | 1,442 |
| 2 Mar 2023 | USD | 0.66 | 0.74 | 0.6236 | 0.69 | 20.7 | +0.03 (+4.55%) | 2,635 |
| 1 Mar 2023 | USD | 0.6702 | 0.675 | 0.601 | 0.66 | 19.8 | -0.01 (-1.49%) | 1,836 |
| 28 Feb 2023 | USD | 0.71 | 0.71 | 0.6502 | 0.67 | 20.1 | +0.009 (+1.36%) | 1,283 |
| 27 Feb 2023 | USD | 0.7 | 0.7 | 0.6501 | 0.661 | 19.83 | -0.006 (-0.94%) | 2,310 |
| 24 Feb 2023 | USD | 0.706 | 0.706 | 0.6673 | 0.6673 | 20.019 | -0.038 (-5.35%) | 2,154 |
| 23 Feb 2023 | USD | 0.718 | 0.7367 | 0.7032 | 0.705 | 21.15 | +0.005 (+0.71%) | 1,321 |
| 22 Feb 2023 | USD | 0.76 | 0.76 | 0.6968 | 0.7 | 21 | -0.016 (-2.25%) | 1,989 |
| 21 Feb 2023 | USD | 0.7598 | 0.7598 | 0.7002 | 0.7161 | 21.483 | -0.014 (-1.90%) | 1,997 |
| 17 Feb 2023 | USD | 0.7501 | 0.79 | 0.71 | 0.73 | 21.9 | -0.062 (-7.89%) | 4,647 |
| 16 Feb 2023 | USD | 0.7361 | 0.8 | 0.7361 | 0.7925 | 23.775 | +0.001 (+0.16%) | 3,518 |
| 15 Feb 2023 | USD | 0.75 | 0.82 | 0.75 | 0.7912 | 23.736 | +0.011 (+1.44%) | 2,259 |
| 14 Feb 2023 | USD | 0.769 | 0.78 | 0.758 | 0.78 | 23.4 | +0.012 (+1.56%) | 1,084 |
| 13 Feb 2023 | USD | 0.7448 | 0.7839 | 0.74 | 0.768 | 23.04 | +0.009 (+1.12%) | 1,965 |
| 10 Feb 2023 | USD | 0.76 | 0.798 | 0.7014 | 0.7595 | 22.785 | -0.005 (-0.69%) | 3,651 |
| 9 Feb 2023 | USD | 0.7743 | 0.7895 | 0.74 | 0.7648 | 22.944 | +0.025 (+3.35%) | 4,617 |
| 8 Feb 2023 | USD | 0.8001 | 0.8402 | 0.7001 | 0.74 | 22.2 | -0.109 (-12.81%) | 25,687 |
| 7 Feb 2023 | USD | 0.8346 | 0.8564 | 0.8003 | 0.8487 | 25.461 | +0.032 (+3.91%) | 4,211 |
| 6 Feb 2023 | USD | 0.79 | 0.839 | 0.79 | 0.8168 | 24.504 | +0.027 (+3.39%) | 3,890 |
| 3 Feb 2023 | USD | 0.8196 | 0.84 | 0.7801 | 0.79 | 23.7 | -0.03 (-3.61%) | 3,085 |
| 2 Feb 2023 | USD | 0.76 | 0.8299 | 0.76 | 0.8196 | 24.588 | +0.042 (+5.36%) | 4,689 |
| 1 Feb 2023 | USD | 0.759 | 0.799 | 0.74 | 0.7779 | 23.337 | +0.01 (+1.29%) | 5,919 |
| 31 Jan 2023 | USD | 0.7756 | 0.8203 | 0.7565 | 0.768 | 23.04 | -0.015 (-1.90%) | 3,627 |
| 30 Jan 2023 | USD | 0.88 | 0.88 | 0.7756 | 0.7829 | 23.487 | -0.048 (-5.80%) | 11,234 |
| 27 Jan 2023 | USD | 0.88 | 0.9699 | 0.821 | 0.8311 | 24.933 | -0.065 (-7.24%) | 13,602 |
