| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.86 | 0.91 | 0.8201 | 0.896 | 26.88 | -0.004 (-0.44%) | 9,295 |
| 25 Jan 2023 | USD | 0.889 | 0.96 | 0.8 | 0.9 | 27 | -0.18 (-16.67%) | 47,519 |
| 24 Jan 2023 | USD | 1.24 | 1.29 | 0.9576 | 1.08 | 32.4 | +0.1 (+10.20%) | 521,555 |
| 23 Jan 2023 | USD | 0.97 | 1.0299 | 0.9 | 0.98 | 29.4 | +0.03 (+3.16%) | 8,491 |
| 20 Jan 2023 | USD | 0.9 | 0.9989 | 0.89 | 0.95 | 28.5 | +0.08 (+9.20%) | 16,704 |
| 19 Jan 2023 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 26.1 | -0.04 (-4.40%) | 295 |
| 18 Jan 2023 | USD | 0.9 | 0.91 | 0.87 | 0.91 | 27.3 | +0.06 (+7.06%) | 4,430 |
| 17 Jan 2023 | USD | 0.91 | 0.91 | 0.8107 | 0.85 | 25.5 | -0.02 (-2.30%) | 3,356 |
| 13 Jan 2023 | USD | 0.8315 | 0.88 | 0.8069 | 0.87 | 26.1 | +0.013 (+1.49%) | 928 |
| 12 Jan 2023 | USD | 0.87 | 0.9 | 0.72 | 0.8572 | 25.716 | -0.015 (-1.70%) | 2,484 |
| 11 Jan 2023 | USD | 0.9 | 0.9 | 0.8645 | 0.872 | 26.16 | -0.018 (-2.02%) | 630 |
| 10 Jan 2023 | USD | 0.8399 | 0.94 | 0.811 | 0.89 | 26.7 | +0.1 (+12.66%) | 5,722 |
| 9 Jan 2023 | USD | 0.77 | 0.81 | 0.75 | 0.79 | 23.7 | +0.03 (+3.95%) | 1,000 |
| 6 Jan 2023 | USD | 0.69 | 0.7995 | 0.69 | 0.76 | 22.8 | +0.06 (+8.57%) | 2,608 |
| 5 Jan 2023 | USD | 0.7043 | 0.71 | 0.69 | 0.7 | 21 | -0.001 (-0.07%) | 2,864 |
| 4 Jan 2023 | USD | 0.7 | 0.72 | 0.6907 | 0.7005 | 21.015 | -0.045 (-6.10%) | 2,597 |
| 3 Jan 2023 | USD | 0.764 | 0.764 | 0.69 | 0.746 | 22.38 | +0.049 (+6.95%) | 8,587 |
| 30 Dec 2022 | USD | 0.7 | 0.7492 | 0.69 | 0.6975 | 20.925 | -0.018 (-2.45%) | 11,707 |
| 29 Dec 2022 | USD | 0.71 | 0.7595 | 0.7 | 0.715 | 21.45 | -0.015 (-2.05%) | 4,830 |
| 28 Dec 2022 | USD | 0.6902 | 0.7527 | 0.6902 | 0.73 | 21.9 | +0.02 (+2.82%) | 4,521 |
| 27 Dec 2022 | USD | 0.7 | 0.73 | 0.6902 | 0.71 | 21.3 | -0.013 (-1.83%) | 2,584 |
| 23 Dec 2022 | USD | 0.7 | 0.727 | 0.6902 | 0.7232 | 21.696 | +0.033 (+4.78%) | 2,102 |
| 22 Dec 2022 | USD | 0.7 | 0.75 | 0.6902 | 0.6902 | 20.706 | -0.02 (-2.79%) | 1,054 |
| 21 Dec 2022 | USD | 0.755 | 0.755 | 0.6878 | 0.71 | 21.3 | -0.04 (-5.33%) | 543 |
| 20 Dec 2022 | USD | 0.75 | 0.769 | 0.75 | 0.75 | 22.5 | +0.01 (+1.37%) | 1,550 |
| 19 Dec 2022 | USD | 0.75 | 0.7877 | 0.67 | 0.7399 | 22.197 | -0.01 (-1.32%) | 3,990 |
| 16 Dec 2022 | USD | 0.7101 | 0.75 | 0.7101 | 0.7498 | 22.494 | +0.038 (+5.34%) | 823 |
| 15 Dec 2022 | USD | 0.7 | 0.75 | 0.7 | 0.7118 | 21.354 | -0.018 (-2.47%) | 1,172 |
| 14 Dec 2022 | USD | 0.72 | 0.74 | 0.7 | 0.7298 | 21.894 | -0.02 (-2.69%) | 2,457 |
| 13 Dec 2022 | USD | 0.72 | 0.7833 | 0.6951 | 0.75 | 22.5 | +0.03 (+4.17%) | 2,015 |
