| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.73 | 0.7995 | 0.72 | 0.72 | 21.6 | -0.011 (-1.50%) | 1,579 |
| 9 Dec 2022 | USD | 0.8 | 0.8 | 0.73 | 0.731 | 21.93 | -0.048 (-6.16%) | 525 |
| 8 Dec 2022 | USD | 0.76 | 0.82 | 0.73 | 0.779 | 23.37 | +0.029 (+3.87%) | 1,322 |
| 7 Dec 2022 | USD | 0.7521 | 0.77 | 0.7201 | 0.75 | 22.5 | -0.05 (-6.25%) | 322 |
| 6 Dec 2022 | USD | 0.752 | 0.8 | 0.752 | 0.8 | 24 | 0.0 (0.0%) | 360 |
| 5 Dec 2022 | USD | 0.85 | 0.85 | 0.752 | 0.8 | 24 | -0.03 (-3.61%) | 1,332 |
| 2 Dec 2022 | USD | 0.81 | 0.8499 | 0.81 | 0.83 | 24.9 | +0.01 (+1.22%) | 577 |
| 1 Dec 2022 | USD | 0.8001 | 0.85 | 0.8001 | 0.82 | 24.6 | +0.03 (+3.81%) | 553 |
| 30 Nov 2022 | USD | 0.77 | 0.7901 | 0.73 | 0.7899 | 23.697 | +0.013 (+1.66%) | 874 |
| 29 Nov 2022 | USD | 0.76 | 0.81 | 0.76 | 0.777 | 23.31 | +0.017 (+2.24%) | 569 |
| 28 Nov 2022 | USD | 0.76 | 0.8 | 0.7001 | 0.76 | 22.8 | +0.007 (+0.96%) | 1,407 |
| 25 Nov 2022 | USD | 0.75 | 0.77 | 0.75 | 0.7528 | 22.584 | +0.02 (+2.72%) | 330 |
| 23 Nov 2022 | USD | 0.72 | 0.7485 | 0.7 | 0.7329 | 21.987 | +0.038 (+5.44%) | 919 |
| 22 Nov 2022 | USD | 0.71 | 0.74 | 0.6951 | 0.6951 | 20.853 | -0.003 (-0.39%) | 485 |
| 21 Nov 2022 | USD | 0.7299 | 0.75 | 0.6801 | 0.6978 | 20.934 | -0.027 (-3.75%) | 1,204 |
| 18 Nov 2022 | USD | 0.74 | 0.77 | 0.7002 | 0.725 | 21.75 | -0.025 (-3.33%) | 1,939 |
| 17 Nov 2022 | USD | 0.8036 | 0.8036 | 0.7481 | 0.75 | 22.5 | -0.011 (-1.45%) | 954 |
| 16 Nov 2022 | USD | 0.816 | 0.816 | 0.74 | 0.761 | 22.83 | -0.041 (-5.05%) | 925 |
| 15 Nov 2022 | USD | 0.7813 | 0.8283 | 0.7813 | 0.8015 | 24.045 | +0.021 (+2.74%) | 2,152 |
| 14 Nov 2022 | USD | 0.82 | 0.8345 | 0.7799 | 0.7801 | 23.403 | -0.039 (-4.78%) | 1,842 |
| 11 Nov 2022 | USD | 0.8085 | 0.8193 | 0.77 | 0.8193 | 24.579 | +0.049 (+6.40%) | 1,407 |
| 10 Nov 2022 | USD | 0.66 | 0.8 | 0.66 | 0.77 | 23.1 | +0.11 (+16.65%) | 2,595 |
| 9 Nov 2022 | USD | 0.73 | 0.745 | 0.65 | 0.6601 | 19.803 | -0.07 (-9.59%) | 4,311 |
| 8 Nov 2022 | USD | 0.81 | 0.8499 | 0.73 | 0.7301 | 21.903 | -0.08 (-9.86%) | 4,128 |
| 7 Nov 2022 | USD | 0.83 | 0.85 | 0.81 | 0.81 | 24.3 | 0.0 (0.0%) | 776 |
| 4 Nov 2022 | USD | 0.86 | 0.9 | 0.8 | 0.81 | 24.3 | -0.05 (-5.81%) | 6,036 |
| 3 Nov 2022 | USD | 0.88 | 0.9 | 0.85 | 0.86 | 25.8 | -0.02 (-2.27%) | 5,573 |
| 2 Nov 2022 | USD | 0.89 | 0.9 | 0.87 | 0.88 | 26.4 | +0.015 (+1.72%) | 2,480 |
| 1 Nov 2022 | USD | 0.93 | 0.9303 | 0.854 | 0.8651 | 25.953 | -0.055 (-5.97%) | 16,212 |
| 31 Oct 2022 | USD | 0.9527 | 0.9527 | 0.901 | 0.92 | 27.6 | -0.01 (-1.08%) | 1,606 |
