| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.94 | 0.96 | 0.901 | 0.93 | 27.9 | -0.016 (-1.70%) | 3,294 |
| 27 Oct 2022 | USD | 0.9452 | 0.9871 | 0.93 | 0.9461 | 28.383 | +0.001 (+0.14%) | 1,402 |
| 26 Oct 2022 | USD | 0.94 | 0.9899 | 0.921 | 0.9448 | 28.344 | -0.025 (-2.60%) | 2,227 |
| 25 Oct 2022 | USD | 0.97 | 1 | 0.96 | 0.97 | 29.1 | 0.0 (0.0%) | 2,131 |
| 24 Oct 2022 | USD | 1.01 | 1.016 | 0.8822 | 0.97 | 29.1 | -0.03 (-3%) | 5,702 |
| 21 Oct 2022 | USD | 1.03 | 1.03 | 1 | 1 | 30 | -0.01 (-0.99%) | 4,865 |
| 20 Oct 2022 | USD | 1.06 | 1.0696 | 1.01 | 1.01 | 30.3 | -0.02 (-1.94%) | 3,130 |
| 19 Oct 2022 | USD | 1.03 | 1.08 | 1.03 | 1.03 | 30.9 | -0.04 (-3.74%) | 2,419 |
| 18 Oct 2022 | USD | 1.12 | 1.1249 | 1.0167 | 1.07 | 32.1 | +0.02 (+1.90%) | 2,780 |
| 17 Oct 2022 | USD | 1.05 | 1.15 | 1.01 | 1.05 | 31.5 | -0.04 (-3.67%) | 6,014 |
| 14 Oct 2022 | USD | 1.12 | 1.12 | 1.04 | 1.09 | 32.7 | +0.01 (+0.93%) | 6,005 |
| 13 Oct 2022 | USD | 1.05 | 1.12 | 1.05 | 1.08 | 32.4 | +0.01 (+0.93%) | 1,933 |
| 12 Oct 2022 | USD | 1.108 | 1.13 | 1.05 | 1.07 | 32.1 | -0.05 (-4.46%) | 1,557 |
| 11 Oct 2022 | USD | 1.1373 | 1.1405 | 1.1 | 1.12 | 33.6 | -0.02 (-1.75%) | 2,062 |
| 10 Oct 2022 | USD | 1.15 | 1.165 | 1.12 | 1.14 | 34.2 | -0.05 (-4.20%) | 1,507 |
| 7 Oct 2022 | USD | 1.17 | 1.22 | 1.15 | 1.19 | 35.7 | -0.02 (-1.65%) | 1,241 |
| 6 Oct 2022 | USD | 1.2 | 1.27 | 1.1603 | 1.21 | 36.3 | -0.02 (-1.63%) | 2,244 |
| 5 Oct 2022 | USD | 1.25 | 1.265 | 1.18 | 1.23 | 36.9 | -0.06 (-4.65%) | 2,702 |
| 4 Oct 2022 | USD | 1.2 | 1.34 | 1.18 | 1.29 | 38.7 | +0.13 (+11.21%) | 8,451 |
| 3 Oct 2022 | USD | 1.17 | 1.22 | 1.11 | 1.16 | 34.8 | -0.01 (-0.85%) | 5,127 |
| 30 Sep 2022 | USD | 1.16 | 1.34 | 1.15 | 1.17 | 35.1 | -0.06 (-4.88%) | 5,237 |
| 29 Sep 2022 | USD | 1.11 | 1.38 | 1.101 | 1.23 | 36.9 | +0.1 (+8.85%) | 21,461 |
| 28 Sep 2022 | USD | 1.09 | 1.15 | 1.09 | 1.13 | 33.9 | +0.04 (+3.67%) | 13,954 |
| 27 Sep 2022 | USD | 1.08 | 1.11 | 1.06 | 1.09 | 32.7 | +0.02 (+1.87%) | 5,463 |
| 26 Sep 2022 | USD | 1.04 | 1.1 | 1.04 | 1.07 | 32.1 | +0.01 (+0.94%) | 5,403 |
| 23 Sep 2022 | USD | 1.1101 | 1.1495 | 1.03 | 1.06 | 31.8 | -0.05 (-4.50%) | 9,034 |
| 22 Sep 2022 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 33.3 | -0.045 (-3.90%) | 9,726 |
| 21 Sep 2022 | USD | 1.17 | 1.2 | 1.14 | 1.155 | 34.65 | -0.005 (-0.43%) | 10,142 |
| 20 Sep 2022 | USD | 1.28 | 1.28 | 1.13 | 1.16 | 34.8 | -0.12 (-9.38%) | 16,351 |
| 19 Sep 2022 | USD | 1.21 | 1.325 | 1.15 | 1.28 | 38.4 | +0.04 (+3.23%) | 32,955 |
