| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 1.21 | 1.2983 | 1.21 | 1.24 | 37.2 | -0.03 (-2.36%) | 10,287 |
| 15 Sep 2022 | USD | 1.26 | 1.34 | 1.211 | 1.27 | 38.1 | +0.06 (+4.96%) | 17,443 |
| 14 Sep 2022 | USD | 1.28 | 1.4265 | 1.18 | 1.21 | 36.3 | -0.18 (-12.95%) | 33,703 |
| 13 Sep 2022 | USD | 1.47 | 1.5399 | 1.33 | 1.39 | 41.7 | -0.32 (-18.71%) | 61,657 |
| 12 Sep 2022 | USD | 1.14 | 2.2 | 1.0801 | 1.71 | 51.3 | +0.63 (+58.33%) | 1,339,596 |
| 9 Sep 2022 | USD | 1.13 | 1.13 | 1.06 | 1.08 | 32.4 | -0.02 (-1.82%) | 17,380 |
| 8 Sep 2022 | USD | 1.13 | 1.2 | 1.1 | 1.1 | 33 | -0.1 (-8.33%) | 30,479 |
| 7 Sep 2022 | USD | 1.16 | 1.25 | 1.1 | 1.2 | 36 | +0.05 (+4.35%) | 36,584 |
| 6 Sep 2022 | USD | 1.31 | 1.35 | 1.15 | 1.15 | 34.5 | -0.28 (-19.58%) | 56,299 |
| 2 Sep 2022 | USD | 1.3 | 1.68 | 1.12 | 1.43 | 42.9 | -3.96 (-73.47%) | 216,691 |
| 1 Sep 2022 | USD | 6 | 6.095 | 5.36 | 5.39 | 161.7 | -0.63 (-10.47%) | 2,364 |
| 31 Aug 2022 | USD | 6.23 | 6.25 | 6.02 | 6.02 | 180.6 | -0.36 (-5.64%) | 978 |
| 30 Aug 2022 | USD | 6.39 | 6.4591 | 6.2 | 6.38 | 191.4 | +0.12 (+1.92%) | 1,305 |
| 29 Aug 2022 | USD | 6.3286 | 6.3486 | 6.16 | 6.26 | 187.8 | +0.17 (+2.79%) | 1,111 |
| 26 Aug 2022 | USD | 6.32 | 6.5136 | 6 | 6.09 | 182.7 | -0.16 (-2.56%) | 531 |
| 25 Aug 2022 | USD | 6.4 | 6.5999 | 6.2 | 6.25 | 187.5 | -0.05 (-0.79%) | 446 |
| 24 Aug 2022 | USD | 6.305 | 6.52 | 6.15 | 6.3 | 189 | +0.16 (+2.61%) | 1,082 |
| 23 Aug 2022 | USD | 6.28 | 6.3699 | 5.97 | 6.14 | 184.2 | -0.06 (-0.97%) | 841 |
| 22 Aug 2022 | USD | 6.46 | 6.46 | 5.95 | 6.2 | 186 | +0.04 (+0.65%) | 749 |
| 19 Aug 2022 | USD | 6.33 | 6.56 | 6.13 | 6.16 | 184.8 | -0.15 (-2.38%) | 681 |
| 18 Aug 2022 | USD | 6.65 | 6.65 | 6.09 | 6.31 | 189.3 | +0.058 (+0.93%) | 531 |
| 17 Aug 2022 | USD | 6.64 | 6.8288 | 5.97 | 6.252 | 187.56 | -0.148 (-2.31%) | 1,058 |
| 16 Aug 2022 | USD | 6.37 | 6.9 | 6.33 | 6.4 | 192 | +0.05 (+0.79%) | 875 |
| 15 Aug 2022 | USD | 6 | 6.35 | 5.9945 | 6.35 | 190.5 | +0.31 (+5.13%) | 1,379 |
| 12 Aug 2022 | USD | 5.96 | 6.24 | 5.96 | 6.04 | 181.2 | +0.04 (+0.67%) | 433 |
| 11 Aug 2022 | USD | 6.14 | 6.36 | 5.93 | 6 | 180 | -0.075 (-1.23%) | 2,152 |
| 10 Aug 2022 | USD | 6.0052 | 6.21 | 5.8755 | 6.075 | 182.25 | +0.165 (+2.79%) | 900 |
| 9 Aug 2022 | USD | 5.72 | 5.9953 | 5.67 | 5.91 | 177.3 | +0.16 (+2.78%) | 652 |
| 8 Aug 2022 | USD | 6.055 | 6.15 | 5.725 | 5.75 | 172.5 | -0.23 (-3.85%) | 1,856 |
| 5 Aug 2022 | USD | 5.47 | 6.0415 | 5.47 | 5.98 | 179.4 | +0.56 (+10.33%) | 1,003 |
