| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 5.99 | 6.21 | 5.42 | 5.42 | 162.6 | -0.155 (-2.78%) | 3,118 |
| 3 Aug 2022 | USD | 5.38 | 5.97 | 5.1 | 5.575 | 167.25 | +0.405 (+7.83%) | 3,748 |
| 2 Aug 2022 | USD | 5 | 5.28 | 5 | 5.17 | 155.1 | +0.07 (+1.37%) | 885 |
| 1 Aug 2022 | USD | 5.05 | 5.35 | 4.92 | 5.1 | 153 | +0.05 (+0.99%) | 559 |
| 29 Jul 2022 | USD | 5.09 | 5.38 | 5.05 | 5.05 | 151.5 | -0.14 (-2.70%) | 77 |
| 28 Jul 2022 | USD | 5.1 | 5.39 | 5 | 5.19 | 155.7 | +0.04 (+0.78%) | 257 |
| 27 Jul 2022 | USD | 4.82 | 5.15 | 4.82 | 5.15 | 154.5 | +0.29 (+5.97%) | 214 |
| 26 Jul 2022 | USD | 4.9 | 5.2 | 4.78 | 4.86 | 145.8 | -0.35 (-6.72%) | 563 |
| 25 Jul 2022 | USD | 5.15 | 5.38 | 5 | 5.21 | 156.3 | +0.39 (+8.09%) | 1,399 |
| 22 Jul 2022 | USD | 4.81 | 4.91 | 4.63 | 4.82 | 144.6 | +0.06 (+1.26%) | 210 |
| 21 Jul 2022 | USD | 4.8 | 4.84 | 4.602 | 4.76 | 142.8 | -0.09 (-1.86%) | 979 |
| 20 Jul 2022 | USD | 5.15 | 5.15 | 4.85 | 4.85 | 145.5 | -0.27 (-5.27%) | 733 |
| 19 Jul 2022 | USD | 4.94 | 5.19 | 4.94 | 5.12 | 153.6 | +0.24 (+4.92%) | 933 |
| 18 Jul 2022 | USD | 4.79 | 4.99 | 4.64 | 4.88 | 146.4 | +0.12 (+2.52%) | 311 |
| 15 Jul 2022 | USD | 4.82 | 4.9 | 4.58 | 4.76 | 142.8 | +0.13 (+2.81%) | 1,066 |
| 14 Jul 2022 | USD | 4.69 | 4.79 | 4.49 | 4.63 | 138.9 | -0.14 (-2.94%) | 112 |
| 13 Jul 2022 | USD | 4.71 | 4.78 | 4.7 | 4.77 | 143.1 | -0.03 (-0.63%) | 183 |
| 12 Jul 2022 | USD | 4.69 | 4.8 | 4.68 | 4.8 | 144 | +0.04 (+0.84%) | 45 |
| 11 Jul 2022 | USD | 4.7 | 4.8 | 4.68 | 4.76 | 142.8 | +0.08 (+1.71%) | 104 |
| 8 Jul 2022 | USD | 4.55 | 4.7 | 4.47 | 4.68 | 140.4 | +0.19 (+4.23%) | 190 |
| 7 Jul 2022 | USD | 4.5 | 4.685 | 4.49 | 4.49 | 134.7 | 0.0 (0.0%) | 196 |
| 6 Jul 2022 | USD | 4.31 | 4.49 | 4.31 | 4.49 | 134.7 | +0.19 (+4.42%) | 37 |
| 5 Jul 2022 | USD | 4.49 | 4.49 | 4.02 | 4.3 | 129 | -0.24 (-5.29%) | 515 |
| 1 Jul 2022 | USD | 4.53 | 4.6546 | 4.48 | 4.54 | 136.2 | -0.1 (-2.16%) | 344 |
| 30 Jun 2022 | USD | 4.61 | 4.655 | 4.48 | 4.64 | 139.2 | +0.09 (+1.98%) | 194 |
| 29 Jun 2022 | USD | 4.64 | 4.75 | 4.48 | 4.55 | 136.5 | -0.15 (-3.19%) | 619 |
| 28 Jun 2022 | USD | 4.63 | 4.87 | 4.48 | 4.7 | 141 | +0.04 (+0.86%) | 544 |
| 27 Jun 2022 | USD | 4.5 | 4.83 | 4.5 | 4.66 | 139.8 | +0.05 (+1.08%) | 454 |
| 24 Jun 2022 | USD | 4.785 | 4.9799 | 4.54 | 4.61 | 138.3 | +0.03 (+0.66%) | 679 |
| 23 Jun 2022 | USD | 4.5 | 4.9099 | 4.48 | 4.58 | 137.4 | -0.01 (-0.22%) | 183 |
