Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.4 | 3.64 | 3.4 | 3.6 | 3.6 | +0.11 (+3.15%) | 2,600 |
14 Aug 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 400 |
13 Aug 2024 | USD | 3.43 | 3.57 | 3.4 | 3.56 | 3.56 | -0.14 (-3.78%) | 3,100 |
12 Aug 2024 | USD | 3.28 | 3.74 | 3.27 | 3.7 | 3.7 | +0.44 (+13.50%) | 4,200 |
9 Aug 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.24 (-6.86%) | 200 |
8 Aug 2024 | USD | 3.48 | 3.5 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 5,500 |
7 Aug 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
6 Aug 2024 | USD | 3.53 | 3.74 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 14,100 |
5 Aug 2024 | USD | 3.53 | 3.602 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 4,100 |
2 Aug 2024 | USD | 3.64 | 3.64 | 3.48 | 3.53 | 3.53 | -0.12 (-3.29%) | 5,200 |
1 Aug 2024 | USD | 3.49 | 3.78 | 3.49 | 3.65 | 3.65 | +0.04 (+1.11%) | 8,800 |
31 Jul 2024 | USD | 3.5 | 3.62 | 3.39 | 3.61 | 3.61 | +0.1 (+2.85%) | 5,100 |
30 Jul 2024 | USD | 3.57 | 3.61 | 3.45 | 3.51 | 3.51 | +0.058 (+1.68%) | 6,300 |
29 Jul 2024 | USD | 3.68 | 4.42 | 2.95 | 3.452 | 3.452 | -0.008 (-0.23%) | 34,000 |
26 Jul 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 400 |
25 Jul 2024 | USD | 3.595 | 3.602 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 5,200 |
24 Jul 2024 | USD | 3.7 | 3.87 | 3.45 | 3.49 | 3.49 | -0.02 (-0.57%) | 31,100 |
23 Jul 2024 | USD | 3.43 | 3.66 | 3.43 | 3.51 | 3.51 | +0.06 (+1.74%) | 2,000 |
22 Jul 2024 | USD | 3.41 | 3.521 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 1,200 |
19 Jul 2024 | USD | 3.46 | 3.49 | 3.42 | 3.43 | 3.43 | -0.07 (-2.00%) | 1,500 |
18 Jul 2024 | USD | 3.64 | 3.64 | 3.38 | 3.5 | 3.5 | -0.02 (-0.57%) | 12,300 |
17 Jul 2024 | USD | 3.61 | 3.89 | 3.5 | 3.52 | 3.52 | -0.24 (-6.38%) | 9,200 |
16 Jul 2024 | USD | 3.71 | 3.816 | 3.7 | 3.76 | 3.76 | +0.11 (+3.01%) | 2,500 |
15 Jul 2024 | USD | 3.75 | 3.89 | 3.65 | 3.65 | 3.65 | -0.14 (-3.69%) | 11,300 |
12 Jul 2024 | USD | 3.88 | 3.89 | 3.75 | 3.79 | 3.79 | -0.28 (-6.88%) | 11,200 |
11 Jul 2024 | USD | 4 | 4.1 | 4 | 4.07 | 4.07 | +0.05 (+1.24%) | 4,200 |
10 Jul 2024 | USD | 4.05 | 4.4 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 35,200 |
9 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
8 Jul 2024 | USD | 4.15 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 6,300 |
5 Jul 2024 | USD | 3.99 | 4.11 | 3.99 | 4 | 4 | 0.0 (0.0%) | 3,300 |