| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 4.48 | 4.6027 | 4.48 | 4.59 | 137.7 | +0.11 (+2.46%) | 164 |
| 21 Jun 2022 | USD | 4.62 | 4.94 | 4.48 | 4.48 | 134.4 | -0.02 (-0.44%) | 242 |
| 17 Jun 2022 | USD | 4.585 | 4.691 | 4.48 | 4.5 | 135 | -0.04 (-0.87%) | 243 |
| 16 Jun 2022 | USD | 4.59 | 4.59 | 4.37 | 4.5397 | 136.191 | -0.14 (-3.00%) | 42 |
| 15 Jun 2022 | USD | 4.29 | 4.87 | 4.29 | 4.68 | 140.4 | +0.33 (+7.59%) | 442 |
| 14 Jun 2022 | USD | 4.54 | 4.54 | 4.3 | 4.35 | 130.5 | -0.15 (-3.33%) | 730 |
| 13 Jun 2022 | USD | 4.62 | 4.655 | 4.5 | 4.5 | 135 | -0.35 (-7.22%) | 1,432 |
| 10 Jun 2022 | USD | 5.1 | 5.1 | 4.76 | 4.85 | 145.5 | -0.25 (-4.90%) | 430 |
| 9 Jun 2022 | USD | 5.2 | 5.2 | 5.03 | 5.1 | 153 | -0.11 (-2.11%) | 191 |
| 8 Jun 2022 | USD | 5.39 | 5.39 | 5.2 | 5.21 | 156.3 | -0.17 (-3.16%) | 252 |
| 7 Jun 2022 | USD | 5.25 | 5.38 | 5.12 | 5.38 | 161.4 | +0.1 (+1.89%) | 319 |
| 6 Jun 2022 | USD | 5.3 | 5.3 | 4.95 | 5.28 | 158.4 | -0.03 (-0.56%) | 212 |
| 3 Jun 2022 | USD | 5.2 | 5.35 | 5.18 | 5.31 | 159.3 | +0.1 (+1.92%) | 63 |
| 2 Jun 2022 | USD | 5.1 | 5.57 | 5.04 | 5.21 | 156.3 | -0.14 (-2.62%) | 410 |
| 1 Jun 2022 | USD | 5.45 | 5.722 | 4.87 | 5.35 | 160.5 | -0.03 (-0.56%) | 1,358 |
| 31 May 2022 | USD | 5.5 | 5.51 | 5.2 | 5.38 | 161.4 | +0.38 (+7.60%) | 2,630 |
| 27 May 2022 | USD | 5.02 | 5.02 | 4.97 | 5 | 150 | +0.1 (+2.04%) | 660 |
| 26 May 2022 | USD | 4.87 | 4.95 | 4.85 | 4.9 | 147 | +0.12 (+2.51%) | 383 |
| 25 May 2022 | USD | 4.96 | 5.1799 | 4.78 | 4.78 | 143.4 | -0.11 (-2.25%) | 1,428 |
| 24 May 2022 | USD | 4.87 | 5 | 4.84 | 4.89 | 146.7 | -0.18 (-3.55%) | 419 |
| 23 May 2022 | USD | 5.24 | 5.4899 | 4.88 | 5.07 | 152.1 | +0.16 (+3.26%) | 1,906 |
| 20 May 2022 | USD | 5.25 | 5.25 | 4.91 | 4.91 | 147.3 | -0.33 (-6.30%) | 583 |
| 19 May 2022 | USD | 4.91 | 5.24 | 4.91 | 5.24 | 157.2 | +0.225 (+4.49%) | 723 |
| 18 May 2022 | USD | 5.13 | 5.13 | 4.97 | 5.015 | 150.45 | -0.075 (-1.47%) | 711 |
| 17 May 2022 | USD | 4.95 | 5.09 | 4.95 | 5.09 | 152.7 | +0.31 (+6.49%) | 805 |
| 16 May 2022 | USD | 5.09 | 5.09 | 4.58 | 4.78 | 143.4 | -0.45 (-8.60%) | 548 |
| 13 May 2022 | USD | 4.88 | 5.23 | 4.88 | 5.23 | 156.9 | +0.46 (+9.64%) | 314 |
| 12 May 2022 | USD | 4.27 | 5 | 4.25 | 4.77 | 143.1 | +0.2 (+4.38%) | 2,477 |
| 11 May 2022 | USD | 5 | 5 | 4.57 | 4.57 | 137.1 | -0.13 (-2.77%) | 979 |
| 10 May 2022 | USD | 4.85 | 4.8923 | 4.65 | 4.7 | 141 | +0.02 (+0.43%) | 319 |
