| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 5.01 | 5.0499 | 4.61 | 4.68 | 140.4 | -0.37 (-7.33%) | 1,057 |
| 6 May 2022 | USD | 5.1 | 5.2 | 5.01 | 5.05 | 151.5 | -0.09 (-1.75%) | 609 |
| 5 May 2022 | USD | 5.23 | 5.2899 | 5.08 | 5.14 | 154.2 | -0.02 (-0.39%) | 653 |
| 4 May 2022 | USD | 5.1 | 5.16 | 5.025 | 5.16 | 154.8 | +0.16 (+3.20%) | 392 |
| 3 May 2022 | USD | 5.11 | 5.225 | 4.97 | 5 | 150 | -0.048 (-0.94%) | 1,198 |
| 2 May 2022 | USD | 4.9 | 5.08 | 4.9 | 5.0475 | 151.425 | +0.198 (+4.07%) | 957 |
| 29 Apr 2022 | USD | 4.85 | 4.95 | 4.85 | 4.85 | 145.5 | -0.11 (-2.22%) | 569 |
| 28 Apr 2022 | USD | 5.095 | 5.095 | 4.505 | 4.96 | 148.8 | -0.2 (-3.88%) | 730 |
| 27 Apr 2022 | USD | 5.25 | 5.3099 | 5.05 | 5.16 | 154.8 | +0.11 (+2.18%) | 221 |
| 26 Apr 2022 | USD | 5.09 | 5.18 | 4.9082 | 5.05 | 151.5 | -0.01 (-0.20%) | 372 |
| 25 Apr 2022 | USD | 5.4 | 5.4 | 4.8095 | 5.06 | 151.8 | -0.217 (-4.12%) | 267 |
| 22 Apr 2022 | USD | 5.01 | 5.3342 | 4.861 | 5.2773 | 158.319 | +0.317 (+6.40%) | 230 |
| 21 Apr 2022 | USD | 5.39 | 5.8 | 4.96 | 4.96 | 148.8 | -0.38 (-7.12%) | 838 |
| 20 Apr 2022 | USD | 5.31 | 5.38 | 5.31 | 5.34 | 160.2 | +0.14 (+2.69%) | 253 |
| 19 Apr 2022 | USD | 5.11 | 5.57 | 5.11 | 5.2 | 156 | +0.285 (+5.80%) | 734 |
| 18 Apr 2022 | USD | 4.99 | 5.33 | 4.915 | 4.915 | 147.45 | -0.105 (-2.09%) | 755 |
| 14 Apr 2022 | USD | 5.11 | 5.11 | 4.88 | 5.02 | 150.6 | +0.01 (+0.20%) | 292 |
| 13 Apr 2022 | USD | 5.02 | 5.1015 | 4.85 | 5.01 | 150.3 | +0.04 (+0.80%) | 311 |
| 12 Apr 2022 | USD | 5.0862 | 5.3416 | 4.82 | 4.97 | 149.1 | +0.03 (+0.61%) | 351 |
| 11 Apr 2022 | USD | 5.36 | 5.4 | 4.94 | 4.94 | 148.2 | -0.28 (-5.36%) | 241 |
| 8 Apr 2022 | USD | 5.84 | 5.84 | 5.22 | 5.22 | 156.6 | -0.54 (-9.38%) | 821 |
| 7 Apr 2022 | USD | 5.4 | 5.76 | 5.4 | 5.76 | 172.8 | +0.285 (+5.21%) | 454 |
| 6 Apr 2022 | USD | 5.37 | 5.77 | 5.37 | 5.475 | 164.25 | +0.015 (+0.27%) | 102 |
| 5 Apr 2022 | USD | 5.44 | 5.51 | 5.39 | 5.46 | 163.8 | -0.08 (-1.44%) | 600 |
| 4 Apr 2022 | USD | 5.63 | 5.68 | 5.4108 | 5.54 | 166.2 | -0.1 (-1.77%) | 398 |
| 1 Apr 2022 | USD | 5.614 | 5.68 | 5.585 | 5.64 | 169.2 | +0.18 (+3.30%) | 226 |
| 31 Mar 2022 | USD | 5.68 | 5.68 | 5.41 | 5.46 | 163.8 | -0.09 (-1.62%) | 457 |
| 30 Mar 2022 | USD | 5.3 | 5.72 | 5.3 | 5.55 | 166.5 | +0.13 (+2.40%) | 377 |
| 29 Mar 2022 | USD | 5.7 | 5.88 | 5.42 | 5.42 | 162.6 | -0.19 (-3.39%) | 642 |
| 28 Mar 2022 | USD | 5.7 | 5.84 | 5.6 | 5.61 | 168.3 | -0.2 (-3.44%) | 447 |
