Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.22 | 6.22 | 5.66 | 5.81 | 174.3 | -0.42 (-6.74%) | 881 |
24 Mar 2022 | USD | 6.22 | 6.31 | 6.15 | 6.23 | 186.9 | +0.08 (+1.30%) | 895 |
23 Mar 2022 | USD | 6.11 | 6.3 | 6.11 | 6.15 | 184.5 | -0.1 (-1.60%) | 1,519 |
22 Mar 2022 | USD | 5.98 | 6.78 | 5.98 | 6.25 | 187.5 | +0.27 (+4.52%) | 3,427 |
21 Mar 2022 | USD | 5.48 | 6 | 5.48 | 5.98 | 179.4 | +0.39 (+6.98%) | 1,302 |
18 Mar 2022 | USD | 5.55 | 5.62 | 5.35 | 5.59 | 167.7 | -0.03 (-0.53%) | 1,955 |
17 Mar 2022 | USD | 4.96 | 5.79 | 4.96 | 5.62 | 168.6 | +0.71 (+14.46%) | 1,327 |
16 Mar 2022 | USD | 4.762 | 4.91 | 4.74 | 4.91 | 147.3 | +0.37 (+8.15%) | 145 |
15 Mar 2022 | USD | 4.6 | 4.62 | 4.48 | 4.54 | 136.2 | +0.2 (+4.61%) | 197 |
14 Mar 2022 | USD | 4.8 | 4.94 | 4.34 | 4.34 | 130.2 | -0.28 (-6.06%) | 711 |
11 Mar 2022 | USD | 5.18 | 5.2499 | 4.61 | 4.62 | 138.6 | -0.48 (-9.41%) | 272 |
10 Mar 2022 | USD | 4.81 | 5.1 | 4.81 | 5.1 | 153 | +0.22 (+4.51%) | 84 |
9 Mar 2022 | USD | 4.75 | 4.88 | 4.7 | 4.88 | 146.4 | +0.1 (+2.09%) | 345 |
8 Mar 2022 | USD | 4.72 | 4.825 | 4.6011 | 4.78 | 143.4 | +0.06 (+1.27%) | 414 |
7 Mar 2022 | USD | 4.97 | 5 | 4.5379 | 4.72 | 141.6 | -0.25 (-5.03%) | 22,225 |
4 Mar 2022 | USD | 5.25 | 5.3386 | 4.81 | 4.97 | 149.1 | -0.18 (-3.50%) | 588 |
3 Mar 2022 | USD | 5.21 | 5.37 | 5.115 | 5.15 | 154.5 | +0.05 (+0.98%) | 2,143 |
2 Mar 2022 | USD | 4.617 | 5.19 | 4.55 | 5.1 | 153 | +0.6 (+13.33%) | 1,302 |
1 Mar 2022 | USD | 4.1 | 4.6 | 4.09 | 4.5 | 135 | +0.46 (+11.39%) | 449 |
28 Feb 2022 | USD | 3.96 | 4.1315 | 3.92 | 4.04 | 121.2 | +0.12 (+3.06%) | 859 |
25 Feb 2022 | USD | 4.31 | 4.35 | 3.92 | 3.92 | 117.6 | -0.35 (-8.20%) | 2,230 |
24 Feb 2022 | USD | 4.24 | 4.275 | 4.17 | 4.27 | 128.1 | -0.12 (-2.73%) | 767 |
23 Feb 2022 | USD | 4.365 | 4.46 | 4.24 | 4.39 | 131.7 | +0.065 (+1.50%) | 1,113 |
22 Feb 2022 | USD | 4.33 | 4.375 | 4.28 | 4.325 | 129.75 | -0.065 (-1.48%) | 335 |
18 Feb 2022 | USD | 4.48 | 4.6811 | 4.33 | 4.39 | 131.7 | -0.15 (-3.30%) | 312 |
17 Feb 2022 | USD | 4.71 | 4.9709 | 4.42 | 4.54 | 136.2 | -0.21 (-4.42%) | 620 |
16 Feb 2022 | USD | 4.78 | 4.95 | 4.73 | 4.75 | 142.5 | -0.1 (-2.06%) | 1,612 |
15 Feb 2022 | USD | 5.1 | 5.3099 | 4.85 | 4.85 | 145.5 | -0.27 (-5.27%) | 792 |
14 Feb 2022 | USD | 5.23 | 5.34 | 4.93 | 5.12 | 153.6 | -0.03 (-0.58%) | 1,026 |
11 Feb 2022 | USD | 5.06 | 5.3799 | 4.98 | 5.15 | 154.5 | +0.2 (+4.04%) | 1,359 |