| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 4.48 | 5 | 4.4 | 4.95 | 148.5 | +0.47 (+10.49%) | 1,736 |
| 9 Feb 2022 | USD | 4.28 | 4.59 | 4.1 | 4.48 | 134.4 | +0.22 (+5.16%) | 7,292 |
| 8 Feb 2022 | USD | 4.41 | 4.48 | 4.25 | 4.26 | 127.8 | +0.01 (+0.24%) | 1,170 |
| 7 Feb 2022 | USD | 4.06 | 4.4199 | 4.06 | 4.25 | 127.5 | +0.16 (+3.91%) | 845 |
| 4 Feb 2022 | USD | 4.24 | 4.313 | 4.01 | 4.09 | 122.7 | -0.18 (-4.22%) | 1,591 |
| 3 Feb 2022 | USD | 4.35 | 4.37 | 4.23 | 4.27 | 128.1 | -0.1 (-2.29%) | 1,635 |
| 2 Feb 2022 | USD | 4.55 | 4.623 | 4.3598 | 4.37 | 131.1 | -0.11 (-2.46%) | 1,094 |
| 1 Feb 2022 | USD | 4.43 | 4.6036 | 4.35 | 4.48 | 134.4 | +0.02 (+0.45%) | 390 |
| 31 Jan 2022 | USD | 4.65 | 4.73 | 4.37 | 4.46 | 133.8 | -0.04 (-0.89%) | 1,187 |
| 28 Jan 2022 | USD | 4.64 | 4.75 | 4.33 | 4.5 | 135 | -0.05 (-1.10%) | 1,636 |
| 27 Jan 2022 | USD | 4.52 | 4.75 | 4.38 | 4.55 | 136.5 | +0.05 (+1.11%) | 2,283 |
| 26 Jan 2022 | USD | 4.75 | 4.76 | 4.5 | 4.5 | 135 | -0.26 (-5.46%) | 990 |
| 25 Jan 2022 | USD | 4.78 | 5.13 | 4.6 | 4.76 | 142.8 | -0.07 (-1.45%) | 4,379 |
| 24 Jan 2022 | USD | 4.73 | 4.9659 | 4.57 | 4.83 | 144.9 | -0.02 (-0.41%) | 2,268 |
| 21 Jan 2022 | USD | 4.77 | 5.085 | 4.77 | 4.85 | 145.5 | -0.02 (-0.41%) | 2,118 |
| 20 Jan 2022 | USD | 5.08 | 5.39 | 4.65 | 4.87 | 146.1 | -0.18 (-3.56%) | 7,535 |
| 19 Jan 2022 | USD | 5.41 | 5.59 | 4.89 | 5.05 | 151.5 | -0.48 (-8.68%) | 3,469 |
| 18 Jan 2022 | USD | 5.46 | 5.5799 | 5.45 | 5.53 | 165.9 | -0.06 (-1.07%) | 946 |
| 14 Jan 2022 | USD | 5.94 | 6.02 | 5.5 | 5.59 | 167.7 | -0.14 (-2.44%) | 627 |
| 13 Jan 2022 | USD | 5.83 | 5.8665 | 5.68 | 5.73 | 171.9 | -0.16 (-2.72%) | 394 |
| 12 Jan 2022 | USD | 5.9985 | 5.9985 | 5.68 | 5.89 | 176.7 | 0.0 (0.0%) | 1,168 |
| 11 Jan 2022 | USD | 5.85 | 6.06 | 5.71 | 5.89 | 176.7 | +0.16 (+2.79%) | 948 |
| 10 Jan 2022 | USD | 5.8782 | 5.9431 | 5.67 | 5.73 | 171.9 | -0.49 (-7.88%) | 644 |
| 7 Jan 2022 | USD | 5.99 | 6.22 | 5.82 | 6.22 | 186.6 | +0.2 (+3.32%) | 640 |
| 6 Jan 2022 | USD | 5.8 | 6.02 | 5.72 | 6.02 | 180.6 | +0.26 (+4.51%) | 1,375 |
| 5 Jan 2022 | USD | 6.11 | 6.11 | 5.67 | 5.76 | 172.8 | -0.29 (-4.79%) | 1,393 |
| 4 Jan 2022 | USD | 6.06 | 6.37 | 6.01 | 6.05 | 181.5 | -0.05 (-0.82%) | 2,274 |
| 3 Jan 2022 | USD | 5.79 | 6.24 | 5.79 | 6.1 | 183 | +0.36 (+6.27%) | 835 |
| 31 Dec 2021 | USD | 5.75 | 6.1203 | 5.71 | 5.74 | 172.2 | +0.03 (+0.53%) | 2,425 |
| 30 Dec 2021 | USD | 5.7 | 5.94 | 5.6101 | 5.71 | 171.3 | -0.09 (-1.55%) | 3,091 |
