Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 5.63 | 5.94 | 5.61 | 5.8 | 174 | +0.11 (+1.93%) | 2,973 |
28 Dec 2021 | USD | 5.52 | 5.93 | 5.5 | 5.69 | 170.7 | +0.17 (+3.08%) | 2,723 |
27 Dec 2021 | USD | 5.7 | 5.77 | 5.4 | 5.52 | 165.6 | -0.23 (-4%) | 3,967 |
23 Dec 2021 | USD | 6.08 | 6.2435 | 5.7084 | 5.75 | 172.5 | -0.26 (-4.33%) | 1,999 |
22 Dec 2021 | USD | 5.77 | 6.07 | 5.75 | 6.01 | 180.3 | +0.14 (+2.39%) | 4,310 |
21 Dec 2021 | USD | 5.83 | 5.87 | 5.55 | 5.87 | 176.1 | +0.15 (+2.62%) | 1,430 |
20 Dec 2021 | USD | 6 | 6.19 | 5.64 | 5.72 | 171.6 | -0.23 (-3.87%) | 849 |
17 Dec 2021 | USD | 5.8 | 6.2 | 5.8 | 5.95 | 178.5 | +0.26 (+4.57%) | 1,311 |
16 Dec 2021 | USD | 5.95 | 6.3808 | 5.61 | 5.69 | 170.7 | -0.16 (-2.74%) | 1,914 |
15 Dec 2021 | USD | 6.59 | 6.59 | 5.81 | 5.85 | 175.5 | -0.74 (-11.23%) | 3,283 |
14 Dec 2021 | USD | 7 | 7.17 | 6.41 | 6.59 | 197.7 | -0.32 (-4.63%) | 1,391 |
13 Dec 2021 | USD | 7.07 | 7.185 | 6.8 | 6.91 | 207.3 | +0.01 (+0.14%) | 695 |
10 Dec 2021 | USD | 7.14 | 7.34 | 6.6388 | 6.9 | 207 | -0.28 (-3.90%) | 366 |
9 Dec 2021 | USD | 7.7499 | 7.7499 | 7.05 | 7.18 | 215.4 | +0.06 (+0.84%) | 1,359 |
8 Dec 2021 | USD | 6.708 | 7.28 | 6.6 | 7.12 | 213.6 | +0.16 (+2.30%) | 662 |
7 Dec 2021 | USD | 6.55 | 7.13 | 6.55 | 6.96 | 208.8 | +0.47 (+7.24%) | 578 |
6 Dec 2021 | USD | 6.66 | 6.66 | 6.3144 | 6.49 | 194.7 | -0.17 (-2.55%) | 739 |
3 Dec 2021 | USD | 6.64 | 6.99 | 6.5 | 6.66 | 199.8 | -0.27 (-3.90%) | 1,758 |
2 Dec 2021 | USD | 6.95 | 6.95 | 6.63 | 6.93 | 207.9 | 0.0 (0.0%) | 1,699 |
1 Dec 2021 | USD | 6.84 | 7.18 | 6.75 | 6.93 | 207.9 | +0.13 (+1.91%) | 1,105 |
30 Nov 2021 | USD | 6.9 | 6.9 | 6.72 | 6.8 | 204 | -0.17 (-2.44%) | 193 |
29 Nov 2021 | USD | 6.86 | 7.07 | 6.61 | 6.97 | 209.1 | +0.03 (+0.43%) | 2,382 |
26 Nov 2021 | USD | 6.828 | 6.95 | 6.8 | 6.94 | 208.2 | +0.01 (+0.14%) | 453 |
24 Nov 2021 | USD | 6.3 | 6.93 | 6.2 | 6.93 | 207.9 | +0.69 (+11.06%) | 1,783 |
23 Nov 2021 | USD | 6.66 | 6.66 | 6.18 | 6.24 | 187.2 | -0.31 (-4.73%) | 1,926 |
22 Nov 2021 | USD | 7 | 7 | 6.55 | 6.55 | 196.5 | -0.4 (-5.76%) | 1,840 |
19 Nov 2021 | USD | 7.171 | 7.51 | 6.86 | 6.95 | 208.5 | -0.35 (-4.79%) | 2,222 |
18 Nov 2021 | USD | 7.48 | 7.48 | 7.2 | 7.3 | 219 | -0.06 (-0.82%) | 491 |
17 Nov 2021 | USD | 7.34 | 7.51 | 7.15 | 7.36 | 220.8 | -0.08 (-1.08%) | 935 |
16 Nov 2021 | USD | 8 | 8 | 7.26 | 7.44 | 223.2 | -0.21 (-2.75%) | 2,995 |