Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.65 | 7.69 | 7.51 | 7.65 | 229.5 | -0.03 (-0.39%) | 400 |
12 Nov 2021 | USD | 7.74 | 7.84 | 7.61 | 7.68 | 230.4 | -0.05 (-0.65%) | 1,050 |
11 Nov 2021 | USD | 7.59 | 7.78 | 7.2656 | 7.73 | 231.9 | +0.08 (+1.05%) | 1,158 |
10 Nov 2021 | USD | 8.49 | 8.49 | 7.34 | 7.65 | 229.5 | -0.62 (-7.50%) | 1,968 |
9 Nov 2021 | USD | 8.14 | 8.39 | 7.9 | 8.27 | 248.1 | +0.05 (+0.61%) | 1,438 |
8 Nov 2021 | USD | 8.3 | 8.48 | 8.07 | 8.22 | 246.6 | -0.18 (-2.14%) | 1,082 |
5 Nov 2021 | USD | 8.25 | 8.51 | 8 | 8.4 | 252 | +0.11 (+1.33%) | 2,670 |
4 Nov 2021 | USD | 7.67 | 8.5613 | 7.67 | 8.29 | 248.7 | -0.13 (-1.54%) | 1,588 |
3 Nov 2021 | USD | 6.96 | 8.57 | 6.96 | 8.42 | 252.6 | +1.39 (+19.77%) | 3,694 |
2 Nov 2021 | USD | 7.29 | 7.3 | 7.01 | 7.03 | 210.9 | -0.22 (-3.03%) | 1,624 |
1 Nov 2021 | USD | 7.09 | 7.26 | 7.09 | 7.25 | 217.5 | +0.14 (+1.97%) | 527 |
29 Oct 2021 | USD | 7.08 | 7.225 | 7.01 | 7.11 | 213.3 | +0.06 (+0.85%) | 769 |
28 Oct 2021 | USD | 7.29 | 7.299 | 7.05 | 7.05 | 211.5 | -0.215 (-2.96%) | 1,166 |
27 Oct 2021 | USD | 7.1 | 7.28 | 7 | 7.265 | 217.95 | +0.235 (+3.34%) | 939 |
26 Oct 2021 | USD | 7.238 | 7.25 | 7 | 7.03 | 210.9 | -0.17 (-2.36%) | 1,213 |
25 Oct 2021 | USD | 7.402 | 7.44 | 7.2 | 7.2 | 216 | -0.28 (-3.74%) | 1,015 |
22 Oct 2021 | USD | 7.48 | 7.67 | 7.4 | 7.48 | 224.4 | -0.16 (-2.09%) | 406 |
21 Oct 2021 | USD | 7.6205 | 7.65 | 7.3799 | 7.64 | 229.2 | +0.09 (+1.19%) | 1,244 |
20 Oct 2021 | USD | 7.3892 | 7.61 | 7.2671 | 7.55 | 226.5 | +0.21 (+2.86%) | 1,308 |
19 Oct 2021 | USD | 7.39 | 7.4399 | 7.201 | 7.34 | 220.2 | -0.06 (-0.81%) | 872 |
18 Oct 2021 | USD | 7.62 | 7.66 | 7.35 | 7.4 | 222 | -0.11 (-1.46%) | 851 |
15 Oct 2021 | USD | 7.6 | 7.6724 | 7.5 | 7.51 | 225.3 | -0.14 (-1.83%) | 449 |
14 Oct 2021 | USD | 7.69 | 7.9587 | 7.5 | 7.65 | 229.5 | -0.13 (-1.67%) | 1,271 |
13 Oct 2021 | USD | 7.96 | 8 | 7.65 | 7.78 | 233.4 | -0.12 (-1.52%) | 1,480 |
12 Oct 2021 | USD | 7.91 | 7.91 | 7.59 | 7.9 | 237 | +0.25 (+3.27%) | 527 |
11 Oct 2021 | USD | 7.6 | 7.7835 | 7.54 | 7.65 | 229.5 | +0.083 (+1.09%) | 361 |
8 Oct 2021 | USD | 7.78 | 7.78 | 7.3543 | 7.5673 | 227.019 | -0.013 (-0.17%) | 960 |
7 Oct 2021 | USD | 7.49 | 7.8 | 7.35 | 7.58 | 227.4 | +0.21 (+2.85%) | 1,049 |
6 Oct 2021 | USD | 7.36 | 7.7151 | 7.22 | 7.37 | 221.1 | +0.06 (+0.82%) | 821 |
5 Oct 2021 | USD | 7.36 | 7.7965 | 7.29 | 7.31 | 219.3 | 0.0 (0.0%) | 1,032 |