| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 7.91 | 7.915 | 7.25 | 7.31 | 219.3 | -0.375 (-4.88%) | 1,868 |
| 1 Oct 2021 | USD | 7.83 | 7.83 | 7.655 | 7.685 | 230.55 | -0.095 (-1.22%) | 205 |
| 30 Sep 2021 | USD | 7.99 | 7.99 | 7.75 | 7.78 | 233.4 | -0.11 (-1.39%) | 444 |
| 29 Sep 2021 | USD | 7.9 | 8 | 7.86 | 7.89 | 236.7 | +0.03 (+0.38%) | 455 |
| 28 Sep 2021 | USD | 7.6644 | 8.02 | 7.5477 | 7.86 | 235.8 | +0.08 (+1.03%) | 793 |
| 27 Sep 2021 | USD | 8.05 | 8.05 | 7.65 | 7.78 | 233.4 | -0.26 (-3.23%) | 602 |
| 24 Sep 2021 | USD | 8.22 | 8.22 | 7.86 | 8.04 | 241.2 | -0.19 (-2.31%) | 391 |
| 23 Sep 2021 | USD | 8.45 | 8.52 | 8.1 | 8.23 | 246.9 | -0.29 (-3.40%) | 144 |
| 22 Sep 2021 | USD | 8.16 | 8.52 | 7.73 | 8.52 | 255.6 | +0.52 (+6.50%) | 902 |
| 21 Sep 2021 | USD | 7.67 | 8.26 | 7.462 | 8 | 240 | +0.26 (+3.36%) | 579 |
| 20 Sep 2021 | USD | 7.83 | 7.9101 | 7.52 | 7.74 | 232.2 | -0.04 (-0.51%) | 493 |
| 17 Sep 2021 | USD | 7.68 | 7.8 | 7.5601 | 7.78 | 233.4 | +0.17 (+2.23%) | 363 |
| 16 Sep 2021 | USD | 7.7 | 7.725 | 7.47 | 7.61 | 228.3 | -0.09 (-1.17%) | 2,293 |
| 15 Sep 2021 | USD | 7.54 | 7.8 | 7.4499 | 7.7 | 231 | +0.3 (+4.05%) | 1,756 |
| 14 Sep 2021 | USD | 7.51 | 7.7499 | 7.4 | 7.4 | 222 | -0.04 (-0.54%) | 1,026 |
| 13 Sep 2021 | USD | 8.07 | 8.07 | 7.2 | 7.44 | 223.2 | -0.63 (-7.81%) | 3,131 |
| 10 Sep 2021 | USD | 8.09 | 8.1551 | 7.98 | 8.07 | 242.1 | -0.02 (-0.25%) | 767 |
| 9 Sep 2021 | USD | 8.23 | 8.23 | 8.08 | 8.09 | 242.7 | -0.14 (-1.70%) | 585 |
| 8 Sep 2021 | USD | 8.25 | 8.25 | 8.08 | 8.23 | 246.9 | +0.02 (+0.24%) | 354 |
| 7 Sep 2021 | USD | 8.25 | 8.3266 | 8.08 | 8.21 | 246.3 | -0.3 (-3.53%) | 413 |
| 3 Sep 2021 | USD | 8.65 | 8.7703 | 8.46 | 8.51 | 255.3 | -0.06 (-0.70%) | 83 |
| 2 Sep 2021 | USD | 9.01 | 9.08 | 8.57 | 8.57 | 257.1 | -0.54 (-5.93%) | 819 |
| 1 Sep 2021 | USD | 9.5 | 9.5 | 9 | 9.11 | 273.3 | -0.37 (-3.90%) | 428 |
| 31 Aug 2021 | USD | 9.19 | 9.64 | 9.19 | 9.48 | 284.4 | +0.38 (+4.18%) | 1,100 |
| 30 Aug 2021 | USD | 8.68 | 9.1545 | 8.61 | 9.1 | 273 | +0.44 (+5.08%) | 1,540 |
| 27 Aug 2021 | USD | 8.442 | 8.8 | 8.43 | 8.66 | 259.8 | +0.41 (+4.97%) | 276 |
| 26 Aug 2021 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 247.5 | -0.17 (-2.02%) | 309 |
| 25 Aug 2021 | USD | 8.52 | 8.75 | 8.21 | 8.42 | 252.6 | -0.19 (-2.21%) | 473 |
| 24 Aug 2021 | USD | 8.47 | 8.75 | 8.25 | 8.61 | 258.3 | +0.11 (+1.29%) | 499 |
| 23 Aug 2021 | USD | 8 | 8.5 | 8 | 8.5 | 255 | +0.47 (+5.85%) | 183 |
