Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8.13 | 8.19 | 7.86 | 8.03 | 240.9 | -0.03 (-0.37%) | 1,033 |
19 Aug 2021 | USD | 7.97 | 8.14 | 7.91 | 8.06 | 241.8 | +0.09 (+1.13%) | 532 |
18 Aug 2021 | USD | 7.9 | 8.0934 | 7.9 | 7.97 | 239.1 | +0.07 (+0.89%) | 588 |
17 Aug 2021 | USD | 8.087 | 8.17 | 7.77 | 7.9 | 237 | -0.3 (-3.66%) | 923 |
16 Aug 2021 | USD | 8.02 | 8.3319 | 8.02 | 8.2 | 246 | -0.31 (-3.64%) | 2,694 |
13 Aug 2021 | USD | 8.56 | 8.57 | 8.2538 | 8.51 | 255.3 | -0.04 (-0.47%) | 431 |
12 Aug 2021 | USD | 8.8 | 8.8 | 8.5001 | 8.55 | 256.5 | -0.21 (-2.40%) | 470 |
11 Aug 2021 | USD | 9 | 9.1 | 8.12 | 8.76 | 262.8 | -0.34 (-3.74%) | 1,087 |
10 Aug 2021 | USD | 9.07 | 9.19 | 8.6634 | 9.1 | 273 | +0.15 (+1.68%) | 1,117 |
9 Aug 2021 | USD | 8.21 | 9.2 | 8 | 8.95 | 268.5 | +1.02 (+12.86%) | 3,792 |
6 Aug 2021 | USD | 7.84 | 7.99 | 7.5 | 7.93 | 237.9 | -0.06 (-0.75%) | 639 |
5 Aug 2021 | USD | 7.35 | 8 | 7.35 | 7.99 | 239.7 | +0.45 (+5.97%) | 1,362 |
4 Aug 2021 | USD | 7.76 | 7.78 | 7.41 | 7.54 | 226.2 | -0.38 (-4.80%) | 503 |
3 Aug 2021 | USD | 7.9 | 8.0272 | 7.75 | 7.92 | 237.6 | -0.06 (-0.75%) | 209 |
2 Aug 2021 | USD | 8.1 | 8.14 | 7.75 | 7.98 | 239.4 | -0.19 (-2.33%) | 440 |
30 Jul 2021 | USD | 7.42 | 8.21 | 7.42 | 8.17 | 245.1 | +0.94 (+13.00%) | 1,583 |
29 Jul 2021 | USD | 7.19 | 7.28 | 7.09 | 7.23 | 216.9 | -0.01 (-0.14%) | 630 |
28 Jul 2021 | USD | 7.09 | 7.4 | 7.09 | 7.24 | 217.2 | +0.1 (+1.40%) | 272 |
27 Jul 2021 | USD | 7.31 | 7.31 | 6.95 | 7.14 | 214.2 | -0.29 (-3.90%) | 1,565 |
26 Jul 2021 | USD | 7.54 | 7.56 | 7.29 | 7.43 | 222.9 | -0.11 (-1.46%) | 135 |
23 Jul 2021 | USD | 7.58 | 7.9 | 7.24 | 7.54 | 226.2 | -0.11 (-1.44%) | 430 |
22 Jul 2021 | USD | 7.9 | 7.9 | 7.37 | 7.65 | 229.5 | -0.04 (-0.52%) | 1,227 |
21 Jul 2021 | USD | 7.65 | 7.779 | 7.55 | 7.69 | 230.7 | +0.14 (+1.85%) | 731 |
20 Jul 2021 | USD | 7.76 | 7.9399 | 7.51 | 7.55 | 226.5 | +0.5 (+7.09%) | 704 |
19 Jul 2021 | USD | 7.69 | 7.73 | 6.9716 | 7.05 | 211.5 | -0.82 (-10.42%) | 1,940 |
16 Jul 2021 | USD | 8.19 | 8.23 | 7.535 | 7.87 | 236.1 | +0.42 (+5.64%) | 893 |
15 Jul 2021 | USD | 8.01 | 8.11 | 7.35 | 7.45 | 223.5 | -0.57 (-7.11%) | 4,316 |
14 Jul 2021 | USD | 8.09 | 8.4852 | 8.01 | 8.02 | 240.6 | -0.12 (-1.47%) | 1,197 |
13 Jul 2021 | USD | 8.38 | 8.475 | 8.12 | 8.14 | 244.2 | -0.34 (-4.01%) | 622 |
12 Jul 2021 | USD | 8.88 | 8.88 | 8.43 | 8.48 | 254.4 | -0.03 (-0.35%) | 535 |