Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.75 | 8.8551 | 8.51 | 8.51 | 255.3 | -0.22 (-2.52%) | 1,225 |
8 Jul 2021 | USD | 9 | 9 | 8.51 | 8.73 | 261.9 | -0.37 (-4.07%) | 724 |
7 Jul 2021 | USD | 8.95 | 9.22 | 8.8 | 9.1 | 273 | +0.18 (+2.02%) | 610 |
6 Jul 2021 | USD | 8.69 | 8.99 | 8.52 | 8.92 | 267.6 | +0.2 (+2.29%) | 1,668 |
2 Jul 2021 | USD | 8.9198 | 8.9198 | 8.72 | 8.72 | 261.6 | -0.33 (-3.65%) | 546 |
1 Jul 2021 | USD | 9.15 | 9.239 | 8.85 | 9.05 | 271.5 | -0.005 (-0.06%) | 500 |
30 Jun 2021 | USD | 9.03 | 9.11 | 9.03 | 9.055 | 271.65 | +0.035 (+0.39%) | 369 |
29 Jun 2021 | USD | 9.0988 | 9.27 | 9.01 | 9.02 | 270.6 | -0.355 (-3.78%) | 737 |
28 Jun 2021 | USD | 9.5 | 9.5 | 9.1001 | 9.3747 | 281.241 | -0.125 (-1.32%) | 529 |
25 Jun 2021 | USD | 9.32 | 9.5 | 9.05 | 9.5 | 285 | +0.52 (+5.79%) | 2,507 |
24 Jun 2021 | USD | 9.05 | 9.05 | 8.8 | 8.98 | 269.4 | +0.04 (+0.45%) | 1,142 |
23 Jun 2021 | USD | 9.3 | 9.3 | 8.9 | 8.94 | 268.2 | -0.18 (-1.97%) | 290 |
22 Jun 2021 | USD | 9.004 | 9.22 | 8.9 | 9.12 | 273.6 | +0.04 (+0.44%) | 786 |
21 Jun 2021 | USD | 9.14 | 9.14 | 9 | 9.08 | 272.4 | -0.13 (-1.41%) | 570 |
18 Jun 2021 | USD | 9.12 | 9.3889 | 9.12 | 9.21 | 276.3 | +0.01 (+0.11%) | 354 |
17 Jun 2021 | USD | 9.09 | 9.27 | 9.0788 | 9.2 | 276 | +0.11 (+1.21%) | 260 |
16 Jun 2021 | USD | 8.95 | 9.22 | 8.95 | 9.09 | 272.7 | +0.2 (+2.25%) | 803 |
15 Jun 2021 | USD | 9.16 | 9.35 | 8.88 | 8.89 | 266.7 | -0.21 (-2.31%) | 713 |
14 Jun 2021 | USD | 9.38 | 9.5 | 9.1 | 9.1 | 273 | -0.18 (-1.94%) | 398 |
11 Jun 2021 | USD | 9.03 | 9.38 | 9.03 | 9.28 | 278.4 | -0.01 (-0.11%) | 974 |
10 Jun 2021 | USD | 9.24 | 9.2999 | 8.9 | 9.29 | 278.7 | +0.21 (+2.31%) | 1,604 |
9 Jun 2021 | USD | 9.35 | 9.43 | 9.07 | 9.08 | 272.4 | -0.21 (-2.26%) | 673 |
8 Jun 2021 | USD | 9.23 | 9.5 | 9.2 | 9.29 | 278.7 | -0.06 (-0.64%) | 378 |
7 Jun 2021 | USD | 9.317 | 9.496 | 9.0101 | 9.35 | 280.5 | +0.04 (+0.43%) | 886 |
4 Jun 2021 | USD | 9.36 | 9.5 | 9.31 | 9.31 | 279.3 | -0.09 (-0.96%) | 582 |
3 Jun 2021 | USD | 9.26 | 9.4753 | 9.25 | 9.4 | 282 | +0.12 (+1.29%) | 502 |
2 Jun 2021 | USD | 9.27 | 9.425 | 9.23 | 9.28 | 278.4 | -0.09 (-0.96%) | 371 |
1 Jun 2021 | USD | 9.5 | 9.5 | 9.2 | 9.37 | 281.1 | -0.13 (-1.37%) | 895 |
28 May 2021 | USD | 9.37 | 9.535 | 9.27 | 9.5 | 285 | +0.27 (+2.93%) | 475 |
27 May 2021 | USD | 9.36 | 9.59 | 9.23 | 9.23 | 276.9 | -0.16 (-1.70%) | 2,953 |