| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.34 | 9.5 | 9.26 | 9.39 | 281.7 | +0.05 (+0.54%) | 633 |
| 25 May 2021 | USD | 9.5 | 9.5 | 9.31 | 9.34 | 280.2 | -0.16 (-1.68%) | 1,656 |
| 24 May 2021 | USD | 9.5 | 9.51 | 9.3301 | 9.5 | 285 | 0.0 (0.0%) | 2,845 |
| 21 May 2021 | USD | 9.48 | 9.55 | 9.325 | 9.5 | 285 | +0.13 (+1.39%) | 1,529 |
| 20 May 2021 | USD | 9.25 | 9.5 | 9.25 | 9.37 | 281.1 | -0.17 (-1.78%) | 1,069 |
| 19 May 2021 | USD | 9.5 | 9.6 | 9 | 9.54 | 286.2 | +0.34 (+3.70%) | 3,285 |
| 18 May 2021 | USD | 9.125 | 9.5392 | 9.125 | 9.2 | 276 | +0.06 (+0.66%) | 965 |
| 17 May 2021 | USD | 9.1 | 9.14 | 9.05 | 9.14 | 274.2 | +0.09 (+0.99%) | 410 |
| 14 May 2021 | USD | 8.53 | 9.14 | 8.53 | 9.05 | 271.5 | +0.65 (+7.74%) | 687 |
| 13 May 2021 | USD | 8.9 | 9.077 | 8.4 | 8.4 | 252 | -0.6 (-6.67%) | 1,412 |
| 12 May 2021 | USD | 8.72 | 9.1 | 8.4 | 9 | 270 | +0.3 (+3.45%) | 1,397 |
| 11 May 2021 | USD | 9.01 | 9.01 | 8.63 | 8.7 | 261 | -0.35 (-3.87%) | 1,148 |
| 10 May 2021 | USD | 9.18 | 9.18 | 8.8 | 9.05 | 271.5 | +0.27 (+3.08%) | 782 |
| 7 May 2021 | USD | 8.8 | 9.23 | 8.76 | 8.78 | 263.4 | -0.07 (-0.79%) | 1,511 |
| 6 May 2021 | USD | 9.21 | 9.359 | 8.85 | 8.85 | 265.5 | -0.475 (-5.09%) | 1,541 |
| 5 May 2021 | USD | 9.25 | 9.35 | 9.1297 | 9.325 | 279.75 | +0.205 (+2.25%) | 917 |
| 4 May 2021 | USD | 9.4 | 9.4 | 9.1 | 9.12 | 273.6 | -0.38 (-4%) | 400 |
| 3 May 2021 | USD | 9.5 | 9.6167 | 9.295 | 9.5 | 285 | +0.3 (+3.26%) | 671 |
| 30 Apr 2021 | USD | 9.21 | 9.2998 | 9.2 | 9.2 | 276 | -0.15 (-1.60%) | 257 |
| 29 Apr 2021 | USD | 9.41 | 9.5 | 9.21 | 9.35 | 280.5 | -0.11 (-1.16%) | 1,262 |
| 28 Apr 2021 | USD | 9.4 | 9.46 | 9.2 | 9.46 | 283.8 | +0.21 (+2.27%) | 1,271 |
| 27 Apr 2021 | USD | 9.16 | 9.4999 | 9.16 | 9.25 | 277.5 | +0.05 (+0.54%) | 427 |
| 26 Apr 2021 | USD | 9.4 | 9.48 | 9.1 | 9.2 | 276 | -0.1 (-1.08%) | 1,375 |
| 23 Apr 2021 | USD | 8.995 | 9.4 | 8.995 | 9.3 | 279 | -0.09 (-0.96%) | 207 |
| 22 Apr 2021 | USD | 9.35 | 9.4 | 9.19 | 9.39 | 281.7 | +0.12 (+1.29%) | 882 |
| 21 Apr 2021 | USD | 9 | 9.37 | 9 | 9.27 | 278.1 | -0.32 (-3.34%) | 880 |
| 20 Apr 2021 | USD | 9.76 | 9.94 | 9.321 | 9.59 | 287.7 | -0.16 (-1.64%) | 1,113 |
| 19 Apr 2021 | USD | 9.84 | 9.92 | 9.75 | 9.75 | 292.5 | -0.24 (-2.40%) | 1,232 |
| 16 Apr 2021 | USD | 10 | 10.1 | 9.69 | 9.99 | 299.7 | +0.09 (+0.91%) | 774 |
| 15 Apr 2021 | USD | 9.41 | 10.07 | 9.41 | 9.9 | 297 | +0.69 (+7.49%) | 2,433 |
