Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4 | 4.01 | 3.99 | 4 | 4 | 0.0 (0.0%) | 1,100 |
2 Jul 2024 | USD | 3.98 | 4.02 | 3.98 | 4 | 4 | -0.24 (-5.66%) | 2,200 |
1 Jul 2024 | USD | 4.49 | 4.49 | 4.2 | 4.24 | 4.24 | -0.06 (-1.40%) | 3,600 |
28 Jun 2024 | USD | 4.25 | 4.4 | 4.125 | 4.3 | 4.3 | +0.1 (+2.38%) | 15,600 |
27 Jun 2024 | USD | 4.17 | 4.2 | 3.9 | 4.2 | 4.2 | +0.121 (+2.97%) | 1,900 |
26 Jun 2024 | USD | 4.09 | 4.09 | 4.079 | 4.079 | 4.079 | +0.196 (+5.05%) | 900 |
25 Jun 2024 | USD | 4 | 4 | 3.883 | 3.883 | 3.883 | -0.097 (-2.44%) | 800 |
24 Jun 2024 | USD | 4 | 4 | 3.85 | 3.98 | 3.98 | -0.28 (-6.57%) | 3,000 |
21 Jun 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.26 (+6.50%) | 500 |
20 Jun 2024 | USD | 4.225 | 4.25 | 3.75 | 4 | 4 | -0.11 (-2.68%) | 60,069 |
18 Jun 2024 | USD | 4.2 | 4.426 | 4.06 | 4.11 | 4.11 | -0.075 (-1.79%) | 22,200 |
17 Jun 2024 | USD | 4.36 | 4.37 | 4.1 | 4.185 | 4.185 | -0.055 (-1.30%) | 4,200 |
14 Jun 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.06 (-1.40%) | 800 |
13 Jun 2024 | USD | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | +0.062 (+1.46%) | 1,600 |
12 Jun 2024 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | 0.0 (0.0%) | 117 |
10 Jun 2024 | USD | 4.49 | 4.49 | 4.238 | 4.238 | 4.238 | -0.122 (-2.80%) | 700 |
7 Jun 2024 | USD | 4.295 | 4.36 | 4.295 | 4.36 | 4.36 | +0.21 (+5.06%) | 800 |
6 Jun 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 52 |
5 Jun 2024 | USD | 4.1 | 4.23 | 4.1 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,100 |
4 Jun 2024 | USD | 4.1 | 4.345 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,400 |
3 Jun 2024 | USD | 4.5 | 4.5 | 4.1 | 4.15 | 4.15 | -0.35 (-7.78%) | 2,200 |
31 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 127 |
30 May 2024 | USD | 4.1 | 4.67 | 4 | 4.5 | 4.5 | +0.01 (+0.22%) | 5,100 |
29 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 4.54 | 4.64 | 4.49 | 4.49 | 4.49 | -0.165 (-3.54%) | 1,100 |
24 May 2024 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 203 |
22 May 2024 | USD | 4.675 | 4.675 | 4.655 | 4.655 | 4.655 | -0.051 (-1.08%) | 1,200 |
21 May 2024 | USD | 4.4 | 4.706 | 4.4 | 4.706 | 4.706 | +0.276 (+6.23%) | 500 |