| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 9.57 | 9.57 | 9.21 | 9.21 | 276.3 | -0.36 (-3.76%) | 137 |
| 13 Apr 2021 | USD | 9.27 | 9.63 | 9 | 9.57 | 287.1 | +0.28 (+3.01%) | 591 |
| 12 Apr 2021 | USD | 9.01 | 9.33 | 9 | 9.29 | 278.7 | -0.04 (-0.43%) | 536 |
| 9 Apr 2021 | USD | 9.03 | 9.39 | 9.0145 | 9.33 | 279.9 | +0.19 (+2.08%) | 397 |
| 8 Apr 2021 | USD | 9.54 | 9.54 | 9 | 9.14 | 274.2 | -0.2 (-2.14%) | 679 |
| 7 Apr 2021 | USD | 9.58 | 9.58 | 9.28 | 9.34 | 280.2 | -0.32 (-3.31%) | 290 |
| 6 Apr 2021 | USD | 9.45 | 9.69 | 9.4 | 9.66 | 289.8 | +0.26 (+2.77%) | 553 |
| 5 Apr 2021 | USD | 9.73 | 9.8 | 9.4 | 9.4 | 282 | -0.26 (-2.69%) | 497 |
| 1 Apr 2021 | USD | 9.18 | 9.75 | 9.17 | 9.66 | 289.8 | +0.5 (+5.46%) | 835 |
| 31 Mar 2021 | USD | 9.2 | 9.21 | 8.75 | 9.16 | 274.8 | +0.24 (+2.69%) | 820 |
| 30 Mar 2021 | USD | 9.1 | 9.1 | 8.6 | 8.92 | 267.6 | -0.16 (-1.76%) | 1,773 |
| 29 Mar 2021 | USD | 9.5 | 9.63 | 8.95 | 9.08 | 272.4 | -0.37 (-3.92%) | 2,019 |
| 26 Mar 2021 | USD | 9.52 | 9.7606 | 9.25 | 9.45 | 283.5 | -0.23 (-2.38%) | 2,526 |
| 25 Mar 2021 | USD | 9.92 | 10.06 | 9.5 | 9.68 | 290.4 | -0.21 (-2.12%) | 822 |
| 24 Mar 2021 | USD | 9.71 | 10.045 | 9.5 | 9.89 | 296.7 | -0.01 (-0.10%) | 1,450 |
| 23 Mar 2021 | USD | 10.11 | 10.115 | 9.8 | 9.9 | 297 | -0.05 (-0.50%) | 728 |
| 22 Mar 2021 | USD | 10.08 | 10.1635 | 9.8 | 9.95 | 298.5 | +0.04 (+0.40%) | 964 |
| 19 Mar 2021 | USD | 10.22 | 10.38 | 9.73 | 9.91 | 297.3 | -0.43 (-4.16%) | 1,901 |
| 18 Mar 2021 | USD | 10.29 | 10.48 | 10.0717 | 10.34 | 310.2 | -0.14 (-1.34%) | 427 |
| 17 Mar 2021 | USD | 10.25 | 10.5 | 9.9 | 10.48 | 314.4 | +0.22 (+2.14%) | 556 |
| 16 Mar 2021 | USD | 10.4 | 10.535 | 10.14 | 10.26 | 307.8 | -0.07 (-0.68%) | 1,870 |
| 15 Mar 2021 | USD | 10.56 | 10.68 | 10.32 | 10.33 | 309.9 | -0.17 (-1.62%) | 2,277 |
| 12 Mar 2021 | USD | 10.36 | 10.7 | 10.31 | 10.5 | 315 | +0.01 (+0.10%) | 2,781 |
| 11 Mar 2021 | USD | 10.5 | 10.7 | 10.33 | 10.49 | 314.7 | +0.19 (+1.84%) | 4,057 |
| 10 Mar 2021 | USD | 10.21 | 10.7 | 10.1 | 10.3 | 309 | -0.11 (-1.06%) | 1,260 |
| 9 Mar 2021 | USD | 10.3 | 10.6299 | 10.25 | 10.41 | 312.3 | +0.26 (+2.56%) | 2,952 |
| 8 Mar 2021 | USD | 10.49 | 10.6 | 10.07 | 10.15 | 304.5 | -0.21 (-2.03%) | 1,187 |
| 5 Mar 2021 | USD | 10.51 | 10.701 | 9.95 | 10.36 | 310.8 | -0.34 (-3.18%) | 2,091 |
| 4 Mar 2021 | USD | 11.2 | 11.21 | 9.9 | 10.7 | 321 | -0.51 (-4.55%) | 2,925 |
| 3 Mar 2021 | USD | 11.66 | 12.3678 | 11.07 | 11.21 | 336.3 | -0.55 (-4.68%) | 1,713 |
