| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10.8 | 10.8 | 10.4 | 10.4 | 312 | -0.4 (-3.70%) | 1,867 |
| 14 Jan 2021 | USD | 10.69 | 10.8 | 10.5109 | 10.8 | 324 | +0.17 (+1.60%) | 1,241 |
| 13 Jan 2021 | USD | 10.6 | 10.89 | 10.3 | 10.63 | 318.9 | +0.07 (+0.66%) | 1,155 |
| 12 Jan 2021 | USD | 10.45 | 10.56 | 10.2 | 10.56 | 316.8 | -0.02 (-0.19%) | 985 |
| 11 Jan 2021 | USD | 10.4 | 10.6 | 10.255 | 10.58 | 317.4 | +0.18 (+1.73%) | 965 |
| 8 Jan 2021 | USD | 10.5 | 10.65 | 10.1001 | 10.4 | 312 | -0.07 (-0.67%) | 648 |
| 7 Jan 2021 | USD | 10.23 | 10.63 | 10.07 | 10.47 | 314.1 | +0.17 (+1.65%) | 1,357 |
| 6 Jan 2021 | USD | 10.4 | 10.5 | 10.235 | 10.3 | 309 | -0.1 (-0.96%) | 1,439 |
| 5 Jan 2021 | USD | 10.21 | 10.5 | 10.21 | 10.4 | 312 | +0.14 (+1.36%) | 1,681 |
| 4 Jan 2021 | USD | 10.25 | 10.68 | 10 | 10.26 | 307.8 | +0.36 (+3.64%) | 1,055 |
| 31 Dec 2020 | USD | 9.9 | 10.08 | 9.75 | 9.9 | 297 | -0.01 (-0.10%) | 1,394 |
| 30 Dec 2020 | USD | 9.77 | 9.93 | 9.54 | 9.91 | 297.3 | +0.03 (+0.30%) | 2,587 |
| 29 Dec 2020 | USD | 9.5 | 10.325 | 9.5 | 9.88 | 296.4 | +0.33 (+3.46%) | 6,567 |
| 28 Dec 2020 | USD | 10.06 | 10.35 | 9.52 | 9.55 | 286.5 | -0.51 (-5.07%) | 3,066 |
| 24 Dec 2020 | USD | 10.24 | 10.5 | 10.05 | 10.06 | 301.8 | -0.29 (-2.80%) | 1,782 |
| 23 Dec 2020 | USD | 10.79 | 10.9 | 10.1 | 10.35 | 310.5 | -0.34 (-3.18%) | 3,224 |
| 22 Dec 2020 | USD | 10.61 | 12.25 | 10.21 | 10.69 | 320.7 | 0.0 (0.0%) | 8,197 |
| 21 Dec 2020 | USD | 10.93 | 11.119 | 10.5 | 10.69 | 320.7 | -0.1 (-0.93%) | 1,358 |
| 18 Dec 2020 | USD | 11.49 | 11.5 | 10.53 | 10.79 | 323.7 | -0.31 (-2.79%) | 1,739 |
| 17 Dec 2020 | USD | 11 | 11.87 | 10.65 | 11.1 | 333 | +0.38 (+3.54%) | 2,656 |
| 16 Dec 2020 | USD | 11.78 | 11.78 | 10.28 | 10.72 | 321.6 | -0.58 (-5.13%) | 2,841 |
| 15 Dec 2020 | USD | 11.79 | 11.79 | 11.03 | 11.3 | 339 | -0.17 (-1.48%) | 1,499 |
| 14 Dec 2020 | USD | 11 | 11.47 | 10.52 | 11.47 | 344.1 | +0.71 (+6.60%) | 3,349 |
| 11 Dec 2020 | USD | 10.99 | 11.15 | 10.5 | 10.76 | 322.8 | -0.14 (-1.28%) | 541 |
| 10 Dec 2020 | USD | 9.71 | 11.39 | 9.71 | 10.9 | 327 | +0.87 (+8.67%) | 1,919 |
| 9 Dec 2020 | USD | 10.04 | 10.155 | 9.68 | 10.03 | 300.9 | +0.01 (+0.10%) | 1,822 |
| 8 Dec 2020 | USD | 10.09 | 10.5436 | 9.83 | 10.02 | 300.6 | -0.07 (-0.69%) | 2,064 |
| 7 Dec 2020 | USD | 9.7 | 10.15 | 9.4239 | 10.09 | 302.7 | +0.21 (+2.13%) | 3,019 |
| 4 Dec 2020 | USD | 10.43 | 10.502 | 9.5992 | 9.88 | 296.4 | -0.62 (-5.90%) | 2,413 |
| 3 Dec 2020 | USD | 11.2 | 11.55 | 10.212 | 10.5 | 315 | -0.59 (-5.32%) | 1,356 |
