| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 11.94 | 11.94 | 11.08 | 11.09 | 332.7 | -0.79 (-6.65%) | 938 |
| 1 Dec 2020 | USD | 12 | 12 | 11.62 | 11.88 | 356.4 | -0.01 (-0.08%) | 1,136 |
| 30 Nov 2020 | USD | 11.37 | 11.9599 | 11.1306 | 11.89 | 356.7 | +0.63 (+5.60%) | 1,335 |
| 27 Nov 2020 | USD | 11.1 | 11.51 | 11 | 11.26 | 337.8 | +0.16 (+1.44%) | 945 |
| 25 Nov 2020 | USD | 10.84 | 11.151 | 10.25 | 11.1 | 333 | +0.47 (+4.42%) | 1,557 |
| 24 Nov 2020 | USD | 10.43 | 10.99 | 10 | 10.63 | 318.9 | +1.43 (+15.54%) | 3,941 |
| 23 Nov 2020 | USD | 8.95 | 9.47 | 8.69 | 9.2 | 276 | +0.31 (+3.49%) | 961 |
| 20 Nov 2020 | USD | 8.9 | 9.1 | 8.6399 | 8.89 | 266.7 | -0.1 (-1.11%) | 3,081 |
| 19 Nov 2020 | USD | 9.7 | 9.7 | 8.78 | 8.99 | 269.7 | -0.58 (-6.06%) | 2,084 |
| 18 Nov 2020 | USD | 9.7 | 9.83 | 9.26 | 9.57 | 287.1 | -0.13 (-1.34%) | 1,214 |
| 17 Nov 2020 | USD | 9.7 | 9.88 | 9.7 | 9.7 | 291 | +0.035 (+0.36%) | 1,128 |
| 16 Nov 2020 | USD | 9.75 | 9.96 | 9.55 | 9.665 | 289.95 | -0.015 (-0.15%) | 658 |
| 13 Nov 2020 | USD | 10.09 | 10.315 | 9.56 | 9.68 | 290.4 | -0.63 (-6.11%) | 1,435 |
| 12 Nov 2020 | USD | 9.69 | 10.325 | 9.69 | 10.31 | 309.3 | +0.8 (+8.41%) | 1,229 |
| 11 Nov 2020 | USD | 9.94 | 10.6694 | 9.51 | 9.51 | 285.3 | -0.26 (-2.66%) | 1,146 |
| 10 Nov 2020 | USD | 10.05 | 10.15 | 9.55 | 9.77 | 293.1 | -0.42 (-4.12%) | 1,792 |
| 9 Nov 2020 | USD | 10.19 | 10.82 | 10.0101 | 10.19 | 305.7 | +0.21 (+2.10%) | 1,477 |
| 6 Nov 2020 | USD | 10.17 | 10.35 | 9.9 | 9.98 | 299.4 | -0.37 (-3.57%) | 1,340 |
| 5 Nov 2020 | USD | 10.1 | 10.38 | 10.005 | 10.35 | 310.5 | +0.3 (+2.99%) | 820 |
| 4 Nov 2020 | USD | 10.19 | 10.19 | 10 | 10.05 | 301.5 | -0.05 (-0.50%) | 383 |
| 3 Nov 2020 | USD | 10.38 | 10.38 | 10 | 10.1 | 303 | -0.16 (-1.56%) | 360 |
| 2 Nov 2020 | USD | 10.3 | 10.37 | 10.1 | 10.26 | 307.8 | -0.16 (-1.54%) | 363 |
| 30 Oct 2020 | USD | 10.15 | 11.0009 | 10.01 | 10.42 | 312.6 | +0.22 (+2.16%) | 399 |
| 29 Oct 2020 | USD | 10.35 | 10.41 | 10.1 | 10.2 | 306 | -0.02 (-0.20%) | 865 |
| 28 Oct 2020 | USD | 10.96 | 11.083 | 10.1 | 10.22 | 306.6 | -0.78 (-7.09%) | 695 |
| 27 Oct 2020 | USD | 11 | 11.1319 | 10.88 | 11 | 330 | -0.2 (-1.79%) | 318 |
| 26 Oct 2020 | USD | 10.86 | 11.4 | 10.85 | 11.2 | 336 | -0.2 (-1.75%) | 600 |
| 23 Oct 2020 | USD | 11.67 | 11.67 | 11.11 | 11.4 | 342 | 0.0 (0.0%) | 128 |
| 22 Oct 2020 | USD | 11.475 | 11.7333 | 11.1 | 11.4 | 342 | -0.38 (-3.23%) | 404 |
| 21 Oct 2020 | USD | 12.79 | 12.8389 | 11.3266 | 11.78 | 353.4 | -1.12 (-8.68%) | 866 |
