| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 13.21 | 13.21 | 12.5101 | 12.9 | 387 | -0.43 (-3.23%) | 486 |
| 19 Oct 2020 | USD | 13.48 | 13.525 | 12.25 | 13.33 | 399.9 | -0.17 (-1.26%) | 2,187 |
| 16 Oct 2020 | USD | 13.79 | 13.95 | 12.51 | 13.5 | 405 | +0.05 (+0.37%) | 4,172 |
| 15 Oct 2020 | USD | 10.88 | 13.95 | 10.665 | 13.4502 | 403.506 | +2.9 (+27.49%) | 7,555 |
| 14 Oct 2020 | USD | 10.09 | 10.55 | 9.81 | 10.55 | 316.5 | +0.49 (+4.87%) | 2,883 |
| 13 Oct 2020 | USD | 10.31 | 10.75 | 10.06 | 10.06 | 301.8 | -0.295 (-2.85%) | 405 |
| 12 Oct 2020 | USD | 10.41 | 10.509 | 10.3 | 10.355 | 310.65 | -0.045 (-0.43%) | 397 |
| 9 Oct 2020 | USD | 10.71 | 11 | 10.4 | 10.4 | 312 | -0.3 (-2.80%) | 695 |
| 8 Oct 2020 | USD | 10.59 | 11.2 | 10.438 | 10.7 | 321 | +0.67 (+6.68%) | 861 |
| 7 Oct 2020 | USD | 11.17 | 11.4 | 10 | 10.03 | 300.9 | -0.87 (-7.98%) | 1,131 |
| 6 Oct 2020 | USD | 10.99 | 11.2282 | 10.8 | 10.9 | 327 | +0.15 (+1.40%) | 404 |
| 5 Oct 2020 | USD | 11.26 | 11.75 | 10.51 | 10.75 | 322.5 | -0.352 (-3.17%) | 809 |
| 2 Oct 2020 | USD | 11.15 | 11.16 | 10.8 | 11.102 | 333.06 | -0.148 (-1.32%) | 281 |
| 1 Oct 2020 | USD | 11.5 | 11.98 | 11.19 | 11.25 | 337.5 | +0.24 (+2.18%) | 364 |
| 30 Sep 2020 | USD | 11.89 | 11.89 | 10.88 | 11.01 | 330.3 | -0.66 (-5.66%) | 642 |
| 29 Sep 2020 | USD | 11.87 | 12 | 10.92 | 11.67 | 350.1 | +0.67 (+6.09%) | 1,072 |
| 28 Sep 2020 | USD | 12.54 | 12.8 | 10.87 | 11 | 330 | -1.625 (-12.87%) | 1,334 |
| 25 Sep 2020 | USD | 12.42 | 12.96 | 12.35 | 12.625 | 378.75 | +0.225 (+1.81%) | 393 |
| 24 Sep 2020 | USD | 12.51 | 12.85 | 12.4 | 12.4 | 372 | -0.2 (-1.59%) | 129 |
| 23 Sep 2020 | USD | 12.72 | 13.13 | 12.5101 | 12.6 | 378 | +0.05 (+0.40%) | 341 |
| 22 Sep 2020 | USD | 12.77 | 13 | 12.52 | 12.55 | 376.5 | +0.04 (+0.32%) | 113 |
| 21 Sep 2020 | USD | 13.5 | 13.54 | 12.51 | 12.51 | 375.3 | -1.04 (-7.68%) | 296 |
| 18 Sep 2020 | USD | 13.24 | 13.55 | 12.9 | 13.55 | 406.5 | +0.55 (+4.23%) | 300 |
| 17 Sep 2020 | USD | 13.114 | 13.68 | 12.9 | 13 | 390 | -0.48 (-3.56%) | 201 |
| 16 Sep 2020 | USD | 13.46 | 13.675 | 12.91 | 13.48 | 404.4 | -0.07 (-0.52%) | 407 |
| 15 Sep 2020 | USD | 13.3 | 13.67 | 13.3 | 13.55 | 406.5 | +0.19 (+1.42%) | 136 |
| 14 Sep 2020 | USD | 13.36 | 13.6352 | 13.02 | 13.36 | 400.8 | +0.185 (+1.40%) | 273 |
| 11 Sep 2020 | USD | 13.05 | 13.662 | 13 | 13.175 | 395.25 | +0.195 (+1.50%) | 472 |
| 10 Sep 2020 | USD | 12.25 | 13.4199 | 12.25 | 12.98 | 389.4 | +1.08 (+9.08%) | 341 |
| 9 Sep 2020 | USD | 11.63 | 11.9 | 11.5 | 11.9 | 357 | +0.57 (+5.03%) | 242 |
