| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 11.39 | 12.99 | 11.32 | 11.33 | 339.9 | +0.14 (+1.25%) | 348 |
| 4 Sep 2020 | USD | 11.81 | 11.81 | 10.755 | 11.19 | 335.7 | -0.61 (-5.17%) | 1,124 |
| 3 Sep 2020 | USD | 12.32 | 13.38 | 11.8 | 11.8 | 354 | -1 (-7.81%) | 673 |
| 2 Sep 2020 | USD | 11.81 | 13.4062 | 11.81 | 12.8 | 384 | +1 (+8.47%) | 791 |
| 1 Sep 2020 | USD | 12.18 | 12.275 | 11.8 | 11.8 | 354 | -0.22 (-1.83%) | 2,236 |
| 31 Aug 2020 | USD | 12.5 | 12.5 | 11.67 | 12.02 | 360.6 | -0.04 (-0.33%) | 1,172 |
| 28 Aug 2020 | USD | 11.99 | 12.5 | 11.99 | 12.06 | 361.8 | +0.19 (+1.60%) | 1,318 |
| 27 Aug 2020 | USD | 12.71 | 12.93 | 11.67 | 11.87 | 356.1 | -0.68 (-5.42%) | 726 |
| 26 Aug 2020 | USD | 12.74 | 13 | 12.55 | 12.55 | 376.5 | -0.05 (-0.40%) | 469 |
| 25 Aug 2020 | USD | 13.02 | 13.09 | 12.6 | 12.6 | 378 | -0.67 (-5.05%) | 729 |
| 24 Aug 2020 | USD | 13.825 | 13.825 | 12.71 | 13.27 | 398.1 | -0.38 (-2.78%) | 766 |
| 21 Aug 2020 | USD | 13.685 | 14.15 | 13.23 | 13.65 | 409.5 | +0.15 (+1.11%) | 533 |
| 20 Aug 2020 | USD | 13.82 | 13.83 | 13.25 | 13.5 | 405 | -0.36 (-2.60%) | 1,784 |
| 19 Aug 2020 | USD | 13.89 | 14.2057 | 13.8 | 13.86 | 415.8 | -0.17 (-1.21%) | 578 |
| 18 Aug 2020 | USD | 14.23 | 14.23 | 13.64 | 14.03 | 420.9 | -0.2 (-1.41%) | 955 |
| 17 Aug 2020 | USD | 13.7 | 14.3977 | 13.23 | 14.23 | 426.9 | +0.32 (+2.30%) | 977 |
| 14 Aug 2020 | USD | 13.76 | 14.15 | 13.56 | 13.91 | 417.3 | -0.09 (-0.64%) | 635 |
| 13 Aug 2020 | USD | 13.74 | 14.7183 | 13.5 | 14 | 420 | +0.18 (+1.30%) | 503 |
| 12 Aug 2020 | USD | 13.82 | 14.9 | 13.82 | 13.82 | 414.6 | +0.05 (+0.36%) | 260 |
| 11 Aug 2020 | USD | 14.26 | 14.79 | 13.51 | 13.77 | 413.1 | -0.44 (-3.10%) | 310 |
| 10 Aug 2020 | USD | 15.1968 | 15.1968 | 14.21 | 14.21 | 426.3 | 0.0 (0.0%) | 334 |
| 7 Aug 2020 | USD | 14.18 | 14.7 | 14.1 | 14.21 | 426.3 | -0.15 (-1.04%) | 210 |
| 6 Aug 2020 | USD | 14 | 14.4 | 13.75 | 14.36 | 430.8 | +0.41 (+2.94%) | 358 |
| 5 Aug 2020 | USD | 13.89 | 14.42 | 13.72 | 13.95 | 418.5 | +0.05 (+0.36%) | 1,874 |
| 4 Aug 2020 | USD | 14.43 | 14.608 | 13.9 | 13.9 | 417 | -0.1 (-0.71%) | 772 |
| 3 Aug 2020 | USD | 15.25 | 15.25 | 13.99 | 14 | 420 | +0.02 (+0.14%) | 569 |
| 31 Jul 2020 | USD | 14.78 | 14.9539 | 13.9 | 13.98 | 419.4 | -1.02 (-6.80%) | 1,976 |
| 30 Jul 2020 | USD | 15.55 | 15.565 | 14.56 | 15 | 450 | -0.785 (-4.97%) | 1,385 |
| 29 Jul 2020 | USD | 16 | 16 | 15.69 | 15.785 | 473.55 | -0.125 (-0.79%) | 939 |
| 28 Jul 2020 | USD | 16.02 | 16.02 | 15.1 | 15.91 | 477.3 | -0.34 (-2.09%) | 502 |
