| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 16.14 | 16.28 | 15.87 | 16.25 | 487.5 | +0.11 (+0.68%) | 744 |
| 24 Jul 2020 | USD | 15.84 | 16.1598 | 15.75 | 16.14 | 484.2 | +0.12 (+0.75%) | 443 |
| 23 Jul 2020 | USD | 16.8 | 16.8 | 15.7516 | 16.02 | 480.6 | -0.88 (-5.21%) | 572 |
| 22 Jul 2020 | USD | 16 | 17.99 | 15.9645 | 16.9 | 507 | +0.9 (+5.63%) | 1,424 |
| 21 Jul 2020 | USD | 16 | 16.17 | 15.15 | 16 | 480 | +0.39 (+2.50%) | 3,000 |
| 20 Jul 2020 | USD | 15.68 | 15.99 | 15 | 15.61 | 468.3 | -0.07 (-0.45%) | 1,602 |
| 17 Jul 2020 | USD | 15.75 | 15.8 | 14.9 | 15.68 | 470.4 | -0.14 (-0.88%) | 1,097 |
| 16 Jul 2020 | USD | 14.57 | 16 | 14.25 | 15.82 | 474.6 | +1.05 (+7.11%) | 1,707 |
| 15 Jul 2020 | USD | 14.8 | 14.8 | 14.02 | 14.77 | 443.1 | +0.28 (+1.93%) | 1,342 |
| 14 Jul 2020 | USD | 14.51 | 14.8 | 14.1401 | 14.49 | 434.7 | -0.37 (-2.49%) | 1,551 |
| 13 Jul 2020 | USD | 14.2 | 15.19 | 13.72 | 14.86 | 445.8 | +0.7 (+4.94%) | 5,512 |
| 10 Jul 2020 | USD | 13.975 | 14.41 | 13.655 | 14.16 | 424.8 | +0.21 (+1.51%) | 1,245 |
| 9 Jul 2020 | USD | 14 | 14.36 | 13.35 | 13.95 | 418.5 | -0.01 (-0.07%) | 2,711 |
| 8 Jul 2020 | USD | 15 | 15.329 | 13.61 | 13.96 | 418.8 | -1.09 (-7.24%) | 3,501 |
| 7 Jul 2020 | USD | 15.03 | 15.5 | 15 | 15.05 | 451.5 | -0.24 (-1.57%) | 1,971 |
| 6 Jul 2020 | USD | 17.5 | 18 | 14.44 | 15.29 | 458.7 | -2.04 (-11.77%) | 5,538 |
| 2 Jul 2020 | USD | 16.78 | 17.8403 | 16.6 | 17.33 | 519.9 | +0.75 (+4.52%) | 2,389 |
| 1 Jul 2020 | USD | 17.99 | 18 | 16.51 | 16.58 | 497.4 | -1.45 (-8.04%) | 4,506 |
| 30 Jun 2020 | USD | 18.1 | 18.95 | 17.8 | 18.03 | 540.9 | -0.96 (-5.06%) | 3,585 |
| 29 Jun 2020 | USD | 19.2 | 19.45 | 17.8 | 18.99 | 569.7 | -0.01 (-0.05%) | 12,236 |
| 26 Jun 2020 | USD | 16 | 19 | 15.06 | 19 | 570 | 0.0 (0.0%) | 88,889 |
