Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.115 (+2.67%) | 300 |
17 May 2024 | USD | 4.525 | 4.525 | 4.135 | 4.315 | 4.315 | -0.125 (-2.82%) | 9,200 |
16 May 2024 | USD | 4.59 | 4.6 | 4.24 | 4.44 | 4.44 | -0.3 (-6.33%) | 4,600 |
15 May 2024 | USD | 4.33 | 4.74 | 4.33 | 4.74 | 4.74 | +0.387 (+8.89%) | 1,400 |
14 May 2024 | USD | 4.353 | 4.353 | 4.353 | 4.353 | 4.353 | -0.39 (-8.22%) | 500 |
13 May 2024 | USD | 4.743 | 4.743 | 4.743 | 4.743 | 4.743 | 0.0 (0.0%) | 11 |
10 May 2024 | USD | 4.575 | 4.75 | 4.575 | 4.743 | 4.743 | +0.243 (+5.40%) | 800 |
9 May 2024 | USD | 4.5 | 4.595 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 1,000 |
8 May 2024 | USD | 4.898 | 4.898 | 4.2 | 4.31 | 4.31 | -0.55 (-11.32%) | 7,800 |
7 May 2024 | USD | 4.76 | 4.86 | 4.69 | 4.86 | 4.86 | -0.08 (-1.62%) | 3,993 |
6 May 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 208 |
3 May 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.14 (+2.92%) | 900 |
2 May 2024 | USD | 4.965 | 4.98 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 3,000 |
1 May 2024 | USD | 5.05 | 5.09 | 4.8 | 5 | 5 | +0.228 (+4.78%) | 8,700 |
30 Apr 2024 | USD | 4.772 | 4.772 | 4.772 | 4.772 | 4.772 | 0.0 (0.0%) | 161 |
29 Apr 2024 | USD | 4.725 | 4.793 | 4.63 | 4.772 | 4.772 | +0.019 (+0.40%) | 2,900 |
26 Apr 2024 | USD | 4.9 | 4.9 | 4.749 | 4.753 | 4.753 | -0.054 (-1.12%) | 2,300 |
25 Apr 2024 | USD | 4.7 | 4.807 | 4.7 | 4.807 | 4.807 | +0.25 (+5.49%) | 1,500 |
24 Apr 2024 | USD | 4.59 | 4.59 | 4.557 | 4.557 | 4.557 | +0.072 (+1.61%) | 900 |
23 Apr 2024 | USD | 4.5 | 4.5 | 4.485 | 4.485 | 4.485 | +0.06 (+1.36%) | 900 |
22 Apr 2024 | USD | 4.5 | 4.5 | 4.4 | 4.425 | 4.425 | +0.025 (+0.57%) | 3,600 |
19 Apr 2024 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,300 |
18 Apr 2024 | USD | 4.44 | 4.5 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 5,200 |
17 Apr 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 1,100 |
16 Apr 2024 | USD | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | -0.05 (-1.11%) | 800 |
15 Apr 2024 | USD | 4.4 | 4.643 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,500 |
12 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,400 |
11 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
10 Apr 2024 | USD | 4.3 | 4.649 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,200 |
9 Apr 2024 | USD | 4.483 | 4.49 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 700 |