Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.93 | 4.949 | 4.2 | 4.5 | 4.5 | -0.325 (-6.74%) | 21,500 |
5 Apr 2024 | USD | 4.7 | 4.825 | 4.7 | 4.825 | 4.825 | +0.185 (+3.99%) | 500 |
4 Apr 2024 | USD | 4.5 | 4.95 | 4.5 | 4.64 | 4.64 | -0.14 (-2.93%) | 6,800 |
3 Apr 2024 | USD | 4.56 | 4.8 | 4.53 | 4.78 | 4.78 | -0.017 (-0.35%) | 4,400 |
2 Apr 2024 | USD | 4.89 | 4.89 | 4.797 | 4.797 | 4.797 | -0.093 (-1.90%) | 1,300 |
1 Apr 2024 | USD | 4.88 | 4.89 | 4.83 | 4.89 | 4.89 | +0.29 (+6.30%) | 1,000 |
28 Mar 2024 | USD | 5.16 | 5.5 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 4,600 |
27 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 1,500 |
26 Mar 2024 | USD | 4.85 | 4.85 | 4.805 | 4.84 | 4.84 | +0.14 (+2.98%) | 900 |
25 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 147 |
22 Mar 2024 | USD | 5 | 5.17 | 4.7 | 4.7 | 4.7 | -0.49 (-9.44%) | 3,300 |
21 Mar 2024 | USD | 4.5 | 5.19 | 4.41 | 5.19 | 5.19 | +0.654 (+14.42%) | 7,600 |
20 Mar 2024 | USD | 5.155 | 5.17 | 4.536 | 4.536 | 4.536 | -0.619 (-12.01%) | 2,300 |
19 Mar 2024 | USD | 5.1926 | 5.1937 | 5.1109 | 5.155 | 5.155 | -0.125 (-2.37%) | 2,973 |
18 Mar 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.21 (-3.83%) | 398 |
15 Mar 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 40 |
14 Mar 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.351 (+6.83%) | 300 |
13 Mar 2024 | USD | 5.31 | 5.31 | 5.139 | 5.139 | 5.139 | -0.343 (-6.26%) | 1,800 |
12 Mar 2024 | USD | 5.482 | 5.482 | 5.482 | 5.482 | 5.482 | 0.0 (0.0%) | 238 |
11 Mar 2024 | USD | 5.45 | 5.482 | 5.45 | 5.482 | 5.482 | +0.032 (+0.59%) | 600 |
8 Mar 2024 | USD | 5.469 | 5.469 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 700 |
7 Mar 2024 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.24 (-4.22%) | 700 |
6 Mar 2024 | USD | 5.527 | 5.92 | 5.42 | 5.69 | 5.69 | +0.28 (+5.18%) | 1,100 |
5 Mar 2024 | USD | 5.587 | 5.587 | 5.4 | 5.41 | 5.41 | -0.025 (-0.46%) | 700 |
4 Mar 2024 | USD | 5.35 | 5.726 | 5.35 | 5.435 | 5.435 | -0.511 (-8.59%) | 2,500 |
1 Mar 2024 | USD | 5.55 | 5.946 | 5.55 | 5.946 | 5.946 | +0.586 (+10.93%) | 1,400 |
29 Feb 2024 | USD | 5.78 | 5.78 | 5.33 | 5.36 | 5.36 | -0.59 (-9.92%) | 2,200 |
28 Feb 2024 | USD | 5.98 | 6.58 | 5.95 | 5.95 | 5.95 | +0.475 (+8.68%) | 8,200 |
27 Feb 2024 | USD | 5.8 | 5.8 | 5.475 | 5.475 | 5.475 | -0.265 (-4.62%) | 1,500 |
26 Feb 2024 | USD | 5.5 | 5.74 | 5.5 | 5.74 | 5.74 | +0.07 (+1.23%) | 1,400 |