Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.6 | 5.75 | 5.6 | 5.67 | 5.67 | +0.196 (+3.58%) | 3,000 |
22 Feb 2024 | USD | 5.3 | 5.59 | 5.3 | 5.474 | 5.474 | +0.134 (+2.51%) | 2,600 |
21 Feb 2024 | USD | 5.52 | 5.56 | 5.34 | 5.34 | 5.34 | +0.09 (+1.71%) | 2,500 |
20 Feb 2024 | USD | 6.3 | 6.55 | 5.25 | 5.25 | 5.25 | -1.15 (-17.97%) | 47,300 |
16 Feb 2024 | USD | 6.42 | 6.43 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 1,000 |
15 Feb 2024 | USD | 6.34 | 6.34 | 6.31 | 6.31 | 6.31 | +0.08 (+1.28%) | 400 |
14 Feb 2024 | USD | 7 | 7 | 6.23 | 6.23 | 6.23 | -0.557 (-8.21%) | 6,400 |
13 Feb 2024 | USD | 6.889 | 7 | 6.478 | 6.787 | 6.787 | -0.053 (-0.77%) | 6,400 |
12 Feb 2024 | USD | 6.69 | 6.84 | 6.6 | 6.84 | 6.84 | -0.08 (-1.16%) | 5,000 |
9 Feb 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 166 |
8 Feb 2024 | USD | 6.9206 | 6.9206 | 6.92 | 6.92 | 6.92 | +0.37 (+5.65%) | 396 |
7 Feb 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 670 |
6 Feb 2024 | USD | 6.74 | 6.74 | 6.53 | 6.55 | 6.55 | -0.19 (-2.82%) | 880 |
5 Feb 2024 | USD | 6.69 | 6.75 | 6.5 | 6.74 | 6.74 | -0.097 (-1.42%) | 4,940 |
2 Feb 2024 | USD | 6.97 | 6.99 | 6.75 | 6.8371 | 6.8371 | -0.153 (-2.19%) | 1,380 |
1 Feb 2024 | USD | 6.44 | 7 | 6.44 | 6.99 | 6.99 | +0.69 (+10.95%) | 3,050 |
31 Jan 2024 | USD | 6.79 | 6.79 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 5,970 |
30 Jan 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.29 (+4.60%) | 630 |
29 Jan 2024 | USD | 6.55 | 6.57 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 6,230 |
26 Jan 2024 | USD | 6.528 | 6.65 | 6.51 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,880 |
25 Jan 2024 | USD | 6.7 | 6.75 | 6.5002 | 6.5002 | 6.5002 | -0.125 (-1.88%) | 2,369 |
24 Jan 2024 | USD | 6.26 | 6.625 | 6.26 | 6.625 | 6.625 | +0.375 (+6%) | 2,284 |
23 Jan 2024 | USD | 6.4 | 6.4 | 6.15 | 6.25 | 6.25 | -0.42 (-6.30%) | 3,119 |
22 Jan 2024 | USD | 6.7 | 6.7 | 6.6 | 6.67 | 6.67 | -0.04 (-0.60%) | 3,705 |
19 Jan 2024 | USD | 6.5 | 6.71 | 6.46 | 6.71 | 6.71 | +0.021 (+0.32%) | 2,406 |
18 Jan 2024 | USD | 6.6885 | 6.6885 | 6.6885 | 6.6885 | 6.6885 | 0.0 (0.0%) | 141 |
17 Jan 2024 | USD | 6.7 | 6.7 | 6.58 | 6.6885 | 6.6885 | -0.211 (-3.07%) | 2,357 |
16 Jan 2024 | USD | 6.71 | 6.9 | 6.71 | 6.9 | 6.9 | +0.35 (+5.34%) | 2,054 |
12 Jan 2024 | USD | 6.06 | 6.9999 | 6.06 | 6.55 | 6.55 | +0.41 (+6.68%) | 1,700 |
11 Jan 2024 | USD | 6.81 | 6.83 | 6.14 | 6.14 | 6.14 | -0.75 (-10.89%) | 1,125 |