Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.945 | 7.29 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 18,958 |
9 Jan 2024 | USD | 6.81 | 6.9999 | 6.81 | 6.89 | 6.89 | -0.1 (-1.43%) | 5,610 |
8 Jan 2024 | USD | 7.01 | 7.01 | 6.5 | 6.99 | 6.99 | -0.748 (-9.67%) | 10,031 |
5 Jan 2024 | USD | 8.4 | 9.2 | 6.7 | 7.7382 | 7.7382 | +1.088 (+16.36%) | 52,177 |
4 Jan 2024 | USD | 7 | 7 | 6.5239 | 6.6501 | 6.6501 | -0.4 (-5.67%) | 13,128 |
3 Jan 2024 | USD | 5.45 | 7.49 | 5.45 | 7.0499 | 7.0499 | +1.6 (+29.36%) | 38,511 |
2 Jan 2024 | USD | 4.1 | 5.83 | 4.1 | 5.45 | 5.45 | +1.65 (+43.42%) | 114,642 |
29 Dec 2023 | USD | 3.69 | 3.86 | 3.63 | 3.8 | 3.8 | -0.02 (-0.52%) | 7,006 |
28 Dec 2023 | USD | 4 | 4 | 3.7 | 3.82 | 3.82 | -0.18 (-4.50%) | 7,818 |
27 Dec 2023 | USD | 4 | 4.41 | 4 | 4 | 4 | +0.39 (+10.80%) | 9,727 |
26 Dec 2023 | USD | 3.8 | 3.84 | 3.61 | 3.61 | 3.61 | -0.201 (-5.27%) | 7,817 |
22 Dec 2023 | USD | 3.95 | 4 | 3.8 | 3.811 | 3.811 | -0.099 (-2.53%) | 8,112 |
21 Dec 2023 | USD | 3.84 | 3.945 | 3.8 | 3.91 | 3.91 | -0.016 (-0.41%) | 4,112 |
20 Dec 2023 | USD | 4.05 | 4.05 | 3.8 | 3.9262 | 3.9262 | -0.219 (-5.28%) | 4,327 |
19 Dec 2023 | USD | 4.05 | 4.25 | 4.05 | 4.145 | 4.145 | -0.065 (-1.54%) | 995 |
18 Dec 2023 | USD | 4.21 | 4.2101 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 2,058 |
15 Dec 2023 | USD | 4.6299 | 4.6299 | 4.05 | 4.23 | 4.23 | +0.03 (+0.71%) | 6,001 |
14 Dec 2023 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.075 (+1.82%) | 1,819 |
13 Dec 2023 | USD | 4.25 | 4.2662 | 4.01 | 4.125 | 4.125 | +0.102 (+2.54%) | 7,615 |
12 Dec 2023 | USD | 4.63 | 4.63 | 4.023 | 4.023 | 4.023 | -0.657 (-14.04%) | 9,722 |
11 Dec 2023 | USD | 4.75 | 4.7536 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 818 |
8 Dec 2023 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.15 (+3.30%) | 1,115 |
7 Dec 2023 | USD | 4.64 | 4.65 | 4.53 | 4.55 | 4.55 | +0.04 (+0.89%) | 2,399 |
6 Dec 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 358 |
5 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 369 |
4 Dec 2023 | USD | 4.95 | 5.2613 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 4,918 |
1 Dec 2023 | USD | 4.42 | 4.99 | 4.42 | 4.95 | 4.95 | +0.25 (+5.32%) | 5,844 |
30 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 379 |
29 Nov 2023 | USD | 4.47 | 4.58 | 4.47 | 4.58 | 4.58 | +0.25 (+5.77%) | 2,602 |
28 Nov 2023 | USD | 4.3 | 4.33 | 4.3 | 4.33 | 4.33 | +0.23 (+5.61%) | 884 |