| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.19 (+4.86%) | 2,062 |
| 24 Nov 2023 | USD | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | -0.04 (-1.01%) | 1,379 |
| 22 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.16 (-3.89%) | 613 |
| 21 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 595 |
| 20 Nov 2023 | USD | 3.94 | 4.29 | 3.94 | 4.07 | 4.07 | +0.17 (+4.36%) | 3,161 |
| 17 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 289 |
| 16 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 250 |
| 15 Nov 2023 | USD | 3.84 | 4.078 | 3.84 | 3.9 | 3.9 | -0.12 (-2.99%) | 1,801 |
| 14 Nov 2023 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | -0.005 (-0.12%) | 3,540 |
| 13 Nov 2023 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.275 (+7.33%) | 1,370 |
| 10 Nov 2023 | USD | 3.98 | 3.98 | 3.7 | 3.75 | 3.75 | -0.11 (-2.85%) | 2,783 |
| 9 Nov 2023 | USD | 4.2 | 4.2 | 3.8017 | 3.86 | 3.86 | -0.325 (-7.76%) | 1,616 |
| 8 Nov 2023 | USD | 3.86 | 4.1847 | 3.86 | 4.1847 | 4.1847 | -0.055 (-1.30%) | 472 |
| 7 Nov 2023 | USD | 3.965 | 4.2397 | 3.965 | 4.2397 | 4.2397 | +0.31 (+7.88%) | 1,730 |
| 6 Nov 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 468 |
| 3 Nov 2023 | USD | 4.068 | 4.068 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 628 |
| 2 Nov 2023 | USD | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | -0.24 (-5.80%) | 2,618 |
| 1 Nov 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 238 |
| 31 Oct 2023 | USD | 3.72 | 4.14 | 3.72 | 4.14 | 4.14 | +0.36 (+9.52%) | 8,997 |
| 30 Oct 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 409 |
| 27 Oct 2023 | USD | 3.7 | 3.9799 | 3.7 | 3.78 | 3.78 | +0.076 (+2.05%) | 700 |
| 26 Oct 2023 | USD | 3.71 | 3.71 | 3.704 | 3.704 | 3.704 | -0.156 (-4.04%) | 1,208 |
| 25 Oct 2023 | USD | 3.79 | 3.86 | 3.79 | 3.86 | 3.86 | +0.07 (+1.85%) | 1,440 |
| 24 Oct 2023 | USD | 3.75 | 3.7901 | 3.75 | 3.79 | 3.79 | -0.12 (-3.07%) | 1,193 |
| 23 Oct 2023 | USD | 3.88 | 3.94 | 3.88 | 3.91 | 3.91 | +0.144 (+3.82%) | 3,219 |
| 20 Oct 2023 | USD | 3.794 | 3.94 | 3.7613 | 3.766 | 3.766 | -0.094 (-2.44%) | 1,783 |
| 19 Oct 2023 | USD | 4.14 | 4.14 | 3.86 | 3.86 | 3.86 | -0.056 (-1.43%) | 771 |
| 18 Oct 2023 | USD | 3.76 | 3.97 | 3.76 | 3.916 | 3.916 | +0.016 (+0.41%) | 2,341 |
| 17 Oct 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 2,569 |
| 16 Oct 2023 | USD | 3.89 | 3.92 | 3.8095 | 3.91 | 3.91 | -0.03 (-0.76%) | 4,200 |
